Market Stats
Wednesday, May 16, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13487.53 +103.69 + .8
HIGH 13489.57
LOW 13363.93
NASDAQ COMP. 2547.42 +22.13 +.9
HIGH 2547.42
LOW 2519.35
VOLUME 1,509.2
PREVIOUS 1,647.5
UP VOLUME 1,077.1
DOWN VOLUME 410.7
DOW TRANSPORTS 5215.25 +88.98 + 1.7
DOW UTILITIES 533.54 +3.64 + .7
CLOSING TICK +887
S&P 500 1514.14 +12.95 + .9
S&P 100 695.95 +6.77 + 1.0
MIDCAP 400 892.40 +5.38 + .6
REUTERS/CRB 310.12 -.36 - .1
NYSE COMPOSITE 9825.43 +60.70 + .6
VALUE LINE 490.10 +3.13 + .6
RUSSELL 2000 820.20 +6.02 + .7
DJW 5000 15223.86 +115.55 + .8
U.S. TREASURIES
5-YEAR NOTE 4.5%
April 30,2012 99 14/32 -1/32 4.63
10-YEAR NOTE 4.625%
Feb. 15,2017 98 10/32 -2/32 4.72
30-YEAR NOTE 4.75%
Feb. 15,2037 97 30/32 -1/32 4.88
LEHMAN BROS.
LONG BOND INDEX 1701.92 +1.31
DOW CLOSE 13487.53 +103.69 + .8
ADVANCES 2091
DECLINES 1210
NEW HIGHS 170
NEW LOWS 38
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 54.91 +2.12 +4.0
HAL Halliburton Co 35.59 +1.57 +4.6
F Ford Motor Co 8.76 -.15 -1.7
GE General Electric 36.83 +.19 +.5
T AT&T 41.14 +.75 +1.9
PFE Pfizer 27.32 +.22 +.8
EMC EMC Corp 15.77 +.34 +2.2
MOT Motorola 18.22 +.30 +1.7
AMD Advanced Micro 15.58 +.18 +1.2
LTD Limited Brands 25.47 -.71 -2.7
NASDAQ CLOSE 2547.42 + 22.13 + .9
VOLUME 2,167.9
PREVIOUS 2,284.0
ADVANCES 1776
DECLINES 1233
NASDAQ ACTIVES
AAPL Apple 107.34 -.18 -.2
GOOG Google 472.61 +14.61 +3.2
AMAT Applied Matl 19.17 -.61 -3.1
MSFT Microsoft 31.07 +.17 +.6
INTC Intel 22.18 +.17 +.8
CSCO Cisco Systems 26.48 +.35 +1.3
QCOM Qualcomm 45.05 +.88 +2.0
YHOO Yahoo! 29.21 +.40 +1.4
AMGN Amgen 54.33 +.32 +.6
AMZN Amazon.com 63.22 +2.64 +4.4
AMEX CLOSE 2259.73 + 9.34 + .4
INDEX SHARES
DIA Diamonds Trust 135.12 +1.00 +.8
QQQQ PowerShares QQQ 46.55 +.45 +1.0
SPY S&P Depositary 151.60 +1.03 +.7
STOCKS IN THE NEWS
DE Deere & Co 118.40 -2.26 -1.9
NX Quanex 49.21 +4.51 +10.1
CPA Copa Holdings 67.89 +6.30 +10.2
BID Sothebys Holdings 45.13 -2.62 -5.5
EPEN East Penn Finl 13.50 +5.41 +66.9
GPIC Gaming Partners 10.83 -5.24 -32.6
|
