Market Stats
Tuesday, May 22, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13539.95 -2.93 - .0
HIGH 13586.68
LOW 13528.98
NASDAQ COMP. 2588.02 +9.23 +.4
HIGH 2593.03
LOW 2573.95
VOLUME 1,480.3
PREVIOUS 1,510.7
UP VOLUME 750.0
DOWN VOLUME 714.2
DOW TRANSPORTS 5197.19 -5.75 - .1
DOW UTILITIES 533.70 -2.02 - .4
CLOSING TICK +774
S&P 500 1524.12 -.98 - .1
S&P 100 699.12 -.79 - .1
MIDCAP 400 907.46 +1.90 + .2
REUTERS/CRB 311.42 -5.07 - 1.6
NYSE COMPOSITE 9900.96 +3.50 + .0
VALUE LINE 498.23 +1.79 + .4
RUSSELL 2000 839.92 +6.27 + .8
DJW 5000 15372.78 +16.88 + .1
U.S. TREASURIES
5-YEAR NOTE 4.5%
April 30,2012 98 28/32 -6/32 4.76
10-YEAR NOTE 4.625%
Feb. 15,2017 97 13/32 -10/32 4.83
30-YEAR NOTE 4.75%
Feb. 15,2037 96 13/32 -20/32 4.98
LEHMAN BROS.
LONG BOND INDEX 1682.00 -7.25
DOW CLOSE 13539.95 -2.93 - .0
ADVANCES 1777
DECLINES 1514
NEW HIGHS 260
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 37.34 +.24 +.7
PFE Pfizer 27.37 -.05 -.2
TSM Taiwan Semi 10.66 +.15 +1.4
TWX Time Warner 21.60 -.15 -.7
DYN Dynegy 9.83 -.34 -3.3
XOM Exxon Mobil 82.77 -.82 -1.0
F Ford Motor Co 8.68 -.10 -1.1
S Sprint Nextel 21.46 +.06 +.3
MGM MGM Mirage 79.98 +17.03 +27.1
KFT Kraft Foods 33.34 +.15 +.5
NASDAQ CLOSE 2588.02 + 9.23 + .4
VOLUME 2,028.6
PREVIOUS 2,008.5
ADVANCES 1923
DECLINES 1108
NASDAQ ACTIVES
AAPL Apple 113.54 +1.56 +1.4
RIMM Rsch In Motion 159.06 +7.06 +4.6
GOOG Google 475.86 +5.26 +1.1
QCOM Qualcomm 46.38 +.25 +.5
INTC Intel 22.99 +.36 +1.6
MSFT Microsoft 30.69 -.36 -1.2
AMZN Amazon.com 68.88 +.58 +.9
CSCO Cisco Systems 26.37 -.03 -.1
BRCM Broadcom 30.92 +.07 +.2
SNDK SanDisk 43.54 -.73 -1.7
AMEX CLOSE 2316.64 + 18.40 + .8
INDEX SHARES
DIA Diamonds Trust 135.16 -.04 -.0
QQQQ PowerShares QQQ 47.05 +.04 +.1
SPY S&P Depositary 152.40 -.14 -.1
STOCKS IN THE NEWS
BYD Boyd Gaming 49.64 +2.60 +5.5
LVS Las Vegas Sands 80.19 +4.28 +5.6
WYNN Wynn Resorts 101.15 +6.96 +7.4
FMT Fremont General 10.00 +2.89 +40.7
TNP Tsakos Energy 64.25 +5.25 +8.9
UAG United Auto Group 22.04 +1.46 +7.1
AZO AutoZone 132.11 -1.88 -1.4
SGR Shaw Group 39.67 +1.87 +5.0
LMT Lockheed Martin 94.22 -4.57 -4.6
AEO American Eagle 28.06 -1.27 -4.3
MNRO Monro Muffler 38.29 +3.23 +9.2
UNFI United Natural 27.34 -3.24 -10.6
|
