Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13525.65     -14.30       - .1
HIGH                                        13609.76
LOW                                         13505.17

NASDAQ COMP.           2577.05     -10.97        -.4
HIGH                                         2600.94
LOW                                          2576.23

VOLUME                                       1,607.8
PREVIOUS                                     1,480.3
UP VOLUME                                      774.7
DOWN VOLUME                                    813.9

DOW TRANSPORTS         5199.73      +2.54       + .1
DOW UTILITIES           527.84      -5.86      - 1.1
CLOSING TICK                                    +465

S&P 500                1522.28      -1.84       - .1
S&P 100                 699.01       -.11       - .0
MIDCAP 400              904.50      -2.96       - .3
REUTERS/CRB             311.62       +.20       + .1

NYSE COMPOSITE         9913.66     +12.70       + .1
VALUE LINE              496.85      -1.38       - .3
RUSSELL 2000            836.54      -3.38       - .4
DJW 5000              15348.10     -24.70       - .2

U.S. TREASURIES
5-YEAR NOTE 4.5%
April 30,2012         98 25/32      -2/32       4.78

10-YEAR NOTE 4.625%
May. 15,2017          97  9/32      -5/32       4.85

30-YEAR NOTE 4.75%
Feb. 15,2037          96  1/32     -12/32       5.01

LEHMAN BROS.
LONG BOND INDEX        1675.93      -6.08


DOW CLOSE             13525.65     -14.30       - .1
ADVANCES                                        1368
DECLINES                                        1931
NEW HIGHS                                        333
NEW LOWS                                          26

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   37.60       +.26        +.7
PFE   Pfizer             27.34       -.03        -.1
S     Sprint Nextel      21.87       +.41       +1.9
VLO   Valero Energy      74.51      -1.24       -1.6
F     Ford Motor Co       8.76       +.08        +.9
EMC   EMC Corp           16.05       +.23       +1.5
TWX   Time Warner        21.56       -.04        -.2
RRR   RSC Holdings       19.00      -3.00      -13.6
AA    Alcoa              40.37      +1.42       +3.7
XOM   Exxon Mobil        82.99       +.22        +.3

NASDAQ CLOSE           2577.05    - 10.97       - .4
VOLUME                                       2,131.5
PREVIOUS                                     2,028.6
ADVANCES                                        1258
DECLINES                                        1741

NASDAQ ACTIVES
AAPL  Apple             112.89       -.65        -.6
AMZN  Amazon.com         69.00       +.12        +.2
GOOG  Google            473.97      -1.89        -.4
INTC  Intel              22.67       -.32       -1.4
CSCO  Cisco Systems      25.97       -.40       -1.5
MSFT  Microsoft          30.58       -.11        -.4
RIMM  Rsch In Motion    155.60      -3.46       -2.2
QCOM  Qualcomm           44.84      -1.54       -3.3
AMGN  Amgen              54.74       +.78       +1.5
YHOO  Yahoo!             28.61       -.31       -1.1

AMEX CLOSE             2314.67     - 1.97       - .1

INDEX SHARES
DIA   Diamonds Trust    135.20       +.04        +.0
QQQQ  PowerShares QQQ    46.83       -.22        -.5
SPY   S&P Depositary    152.44       +.04        +.0

STOCKS IN THE NEWS
HPQ   Hewlett-Packard    45.63       +.05        +.1
ADI   Analog Devices     36.39      -4.03      -10.0
MDT   Medtronic          52.98      +2.18       +4.3
DCX   DaimlerChrysler    90.96      +3.11       +3.5
TGT   Target             58.60       +.56       +1.0
DDS   Dillard’s          37.05      -2.60       -6.6
MW    Mens Wearhouse     49.98      +4.44       +9.8
SRR   Stride-Rite Cp     20.21      +4.76      +30.8
CSS   CSS Industries     35.72      -6.21      -14.8
CYPB  Cypress Biosci     16.37      +7.92      +93.7
MLAB  Mesa Lab           22.68      +4.18      +22.6