Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13441.13     -84.52       - .6
HIGH                                        13624.55
LOW                                         13423.90

NASDAQ COMP.           2537.92     -39.13       -1.5
HIGH                                         2585.73
LOW                                          2531.28

VOLUME                                       1,775.2
PREVIOUS                                     1,607.8
UP VOLUME                                      322.8
DOWN VOLUME                                  1,441.1

DOW TRANSPORTS         5135.95     -63.78      - 1.2
DOW UTILITIES           513.51     -14.33      - 2.7
CLOSING TICK                                    +434

S&P 500                1507.51     -14.77      - 1.0
S&P 100                 693.47      -5.54       - .8
MIDCAP 400              890.34     -14.16      - 1.6
REUTERS/CRB             309.44      -2.18       - .7

NYSE COMPOSITE         9812.51    -101.15      - 1.0
VALUE LINE              490.40      -6.45      - 1.3
RUSSELL 2000            823.80     -12.74      - 1.5
DJW 5000              15181.68    -166.42      - 1.1

U.S. TREASURIES
5-YEAR NOTE 4.5%
April 30,2012         98 25/32      unch.       4.78

10-YEAR NOTE 4.625%
Feb. 15,2017          97 10/32      +2/32       4.84

30-YEAR NOTE 4.75%
Feb. 15,2037          96  8/32      +6/32       4.99

LEHMAN BROS.
LONG BOND INDEX        1676.89       +.96


DOW CLOSE             13441.13     -84.52       - .6
ADVANCES                                         617
DECLINES                                        2709
NEW HIGHS                                        121
NEW LOWS                                          47

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
EMC   EMC Corp           16.30       +.25       +1.6
MU    Micron Tech        11.81       +.28       +2.4
F     Ford Motor Co       8.49       -.27       -3.1
GE    General Electric   37.38       -.22        -.6
MOT   Motorola           18.26       -.42       -2.3
PFE   Pfizer             27.28       -.06        -.2
TWX   Time Warner        21.31       -.25       -1.2
KFT   Kraft Foods        33.44       +.12        +.4
TSM   Taiwan Semi        10.42       -.11       -1.0
ADM   Archer-Daniels     35.07       -.87       -2.4

NASDAQ CLOSE           2537.92    - 39.13      - 1.5
VOLUME                                       2,430.9
PREVIOUS                                     2,131.5
ADVANCES                                         750
DECLINES                                        2259

NASDAQ ACTIVES
AAPL  Apple             110.69      -2.20       -2.0
RIMM  Rsch In Motion    159.89      +4.29       +2.8
GOOG  Google            474.33       +.36        +.1
MSFT  Microsoft          30.17       -.41       -1.3
INTC  Intel              21.97       -.70       -3.1
CSCO  Cisco Systems      25.40       -.57       -2.2
AMZN  Amazon.com         69.35       +.35        +.5
NTAP  Network Appliance  31.76      -6.30      -16.6
QCOM  Qualcomm           43.59      -1.25       -2.8
AMGN  Amgen              54.57       -.17        -.3

AMEX CLOSE             2300.62    - 14.05       - .6

INDEX SHARES
DIA   Diamonds Trust    134.39       -.81        -.6
QQQQ  PowerShares QQQ    46.16       -.67       -1.4
SPY   S&P Depositary    151.06      -1.38        -.9

STOCKS IN THE NEWS
BA    Boeing Co          97.42      +1.85       +1.9
GM    General Motors     30.47       -.96       -3.1
BWS   Brown Shoe Co      32.15      +4.75      +17.3
BOL   Bausch & Lomb      70.21      +3.76       +5.7
CA    CA Inc             25.57      -2.27       -8.2
NWY   New York And Co    12.10      -1.41      -10.4
WOR   Worthington Inds   19.98      -1.84       -8.4
FL    Foot Locker Inc    21.13      -1.11       -5.0
TTC   Toro Co            57.95      +3.53       +6.5
GLRE  Greenlight Capital 24.03      +5.03      +26.5
KOMG  Komag              23.18      -4.36      -15.8