Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13507.28     +66.15       + .5
HIGH                                        13516.14
LOW                                         13440.07

NASDAQ COMP.           2557.19     +19.27        +.8
HIGH                                         2560.03
LOW                                          2544.46

VOLUME                                       1,227.7
PREVIOUS                                     1,775.2
UP VOLUME                                      900.2
DOWN VOLUME                                    312.2

DOW TRANSPORTS         5147.58     +11.63       + .2
DOW UTILITIES           512.63       -.88       - .2
CLOSING TICK                                     +92

S&P 500                1515.73      +8.22       + .6
S&P 100                 697.27      +3.80       + .6
MIDCAP 400              896.28      +5.94       + .7
REUTERS/CRB             313.10      +3.66      + 1.2

NYSE COMPOSITE         9876.11     +63.60       + .7
VALUE LINE              493.60      +3.20       + .7
RUSSELL 2000            829.93      +6.13       + .7
DJW 5000              15269.21     +87.53       + .6

U.S. TREASURIES
5-YEAR NOTE 4.5%
April 30,2012         98 23/32      -3/32       4.80

10-YEAR NOTE 4.625%
Feb. 15,2017          97  5/32      -4/32       4.86

30-YEAR NOTE 4.75%
Feb. 15,2037          96  2/32      -6/32       5.01

LEHMAN BROS.
LONG BOND INDEX        1675.37      -1.52


DOW CLOSE             13507.28     +66.15       + .5
ADVANCES                                        2302
DECLINES                                         979
NEW HIGHS                                         71
NEW LOWS                                          35

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
PFE   Pfizer             27.53       +.25        +.9
GE    General Electric   37.56       +.18        +.5
EMC   EMC Corp           16.46       +.16       +1.0
MOT   Motorola           18.39       +.13        +.7
XOM   Exxon Mobil        83.51      +1.23       +1.5
TWX   Time Warner        21.51       +.20        +.9
F     Ford Motor Co       8.45       -.04        -.5
MU    Micron Tech        11.97       +.16       +1.4
CVS   CVS Caremark       39.08       +.79       +2.1
T     AT&T               40.76       +.34        +.8

NASDAQ CLOSE           2557.19    + 19.27       + .8
VOLUME                                       1,567.8
PREVIOUS                                     2,430.9
ADVANCES                                        1957
DECLINES                                        1048

NASDAQ ACTIVES
GOOG  Google            483.52      +9.19       +1.9
AAPL  Apple             113.62      +2.93       +2.7
RIMM  Rsch In Motion    166.34      +6.45       +4.0
MSFT  Microsoft          30.48       +.31       +1.0
CSCO  Cisco Systems      25.52       +.12        +.5
QCOM  Qualcomm           43.35       -.24        -.6
INTC  Intel              22.16       +.19        +.9
AMZN  Amazon.com         68.55       -.80       -1.2
AMGN  Amgen              54.55       -.02        -.0
NDAQ  Nasdaq Stk Mkt     32.84      -1.14       -3.4

AMEX CLOSE             2320.33    + 19.71       + .9

INDEX SHARES
DIA   Diamonds Trust    134.89       +.50        +.4
QQQQ  PowerShares QQQ    46.45       +.29        +.6
SPY   S&P Depositary    151.69       +.63        +.4

STOCKS IN THE NEWS
ASN   Archstone-Smith    55.23      +4.10       +8.0
SF    Stifel Financial   54.12      +4.53       +9.1
CDI   CDI Corp           31.96      +2.58       +8.8
CLF   Cleveland Cliffs   78.13      +7.33      +10.4
VIP   Vimpelcom         103.42      +3.71       +3.7
BWS   Brown Shoe Co      27.76      -4.39      -13.7
LVS   Las Vegas Sands    76.58      -1.21       -1.6
BMC   BMC Software       31.85      +1.18       +3.9
VRGY  Verigy             29.63      +5.00      +20.3
SLFI  Sterling Financial  9.97      -6.19      -38.3