Market Stats
Wednesday, May 30, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13633.08 +111.74 + .8
HIGH 13636.09
LOW 13456.73
NASDAQ COMP. 2592.59 +20.53 +.8
HIGH 2592.59
LOW 2551.68
VOLUME 1,565.9
PREVIOUS 1,416.6
UP VOLUME 1,225.4
DOWN VOLUME 316.9
DOW TRANSPORTS 5233.78 +27.15 + .5
DOW UTILITIES 520.04 +4.18 + .8
CLOSING TICK +815
S&P 500 1530.23 +12.12 + .8
S&P 100 702.99 +5.29 + .8
MIDCAP 400 911.22 +10.01 + 1.1
REUTERS/CRB 309.25 +1.78 + .6
NYSE COMPOSITE 9963.61 +71.12 + .7
VALUE LINE 499.78 +3.52 + .7
RUSSELL 2000 843.35 +5.82 + .7
DJW 5000 15441.26 +125.57 + .8
U.S. TREASURIES
5-YEAR NOTE 4.5%
April 30,2012 98 18/32 +1/32 4.83
10-YEAR NOTE 4.625%
Feb. 15,2017 97 3/32 +4/32 4.87
30-YEAR NOTE 4.75%
Feb. 15,2037 96 3/32 +8/32 5.00
LEHMAN BROS.
LONG BOND INDEX 1674.64 +1.26
DOW CLOSE 13633.08 +111.74 + .8
ADVANCES 2313
DECLINES 1016
NEW HIGHS 204
NEW LOWS 31
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 27.41 -.15 -.5
EMC EMC Corp 17.00 +.52 +3.2
WFR MEMC Electronic 58.95 +1.01 +1.7
FDC First Data Corp 32.80 +.13 +.4
XOM Exxon Mobil 84.00 +1.38 +1.7
GE General Electric 37.73 +.33 +.9
TWX Time Warner 21.55 +.11 +.5
T AT&T 40.98 +.49 +1.2
S Sprint Nextel 22.85 +.70 +3.2
KFT Kraft Foods 33.69 +.18 +.5
NASDAQ CLOSE 2592.59 + 20.53 + .8
VOLUME 2,087.7
PREVIOUS 1,729.6
ADVANCES 1693
DECLINES 1328
NASDAQ ACTIVES
AAPL Apple 118.77 +4.42 +3.9
GOOG Google 498.60 +11.49 +2.4
MSFT Microsoft 31.11 +.32 +1.0
CSCO Cisco Systems 26.39 +.49 +1.9
QCOM Qualcomm 42.82 -1.32 -3.0
INTC Intel 22.08 -.22 -1.0
CDWC CDW Corp 85.17 +2.06 +2.5
BIIB Biogen Idec 52.13 +2.92 +5.9
RIMM Rsch In Motion 164.66 -.67 -.4
AMZN Amazon.com 69.86 +.23 +.3
AMEX CLOSE 2351.76 + 9.70 + .4
INDEX SHARES
DIA Diamonds Trust 136.28 +1.06 +.8
QQQQ PowerShares QQQ 47.19 +.38 +.8
SPY S&P Depositary 153.48 +1.24 +.8
STOCKS IN THE NEWS
PEI Penn Real Estate 47.79 +3.76 +8.5
AIV Apt Invest/Mgmt 56.44 +1.78 +3.3
AVB Avalonbay Comm 132.93 +5.83 +4.6
BXP Boston Property 115.07 +3.91 +3.5
DDR Developers Divers 62.19 +1.96 +3.3
KIM Kimco Realty 46.67 +1.86 +4.2
PVH Phillips-Van Heuse 60.59 +4.27 +7.6
MRO Marathon Oil 122.10 +3.21 +2.7
EON E.On Ag 55.21 +3.50 +6.8
WNR Western Refining 49.32 +2.97 +6.4
NI Nisource 22.07 -1.87 -7.8
DCI Donaldson Co 36.00 -1.74 -4.6
NOVC Novacea 15.00 +6.94 +86.1
|
