Market Stats
Wednesday, June 06, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13465.67 -129.79 - 1.0
HIGH 13591.07
LOW 13437.31
NASDAQ COMP. 2587.18 -24.05 -.9
HIGH 2599.56
LOW 2578.81
VOLUME 1,550.6
PREVIOUS 1,515.6
UP VOLUME 214.0
DOWN VOLUME 1,323.5
DOW TRANSPORTS 5158.98 -92.56 - 1.8
DOW UTILITIES 503.91 -6.65 - 1.3
CLOSING TICK +294
S&P 500 1517.38 -13.57 - .9
S&P 100 696.57 -5.71 - .8
MIDCAP 400 908.55 -11.44 - 1.2
REUTERS/CRB 313.66 -.98 - .3
NYSE COMPOSITE 9895.01 -106.46 - 1.1
VALUE LINE 497.34 -5.39 - 1.1
RUSSELL 2000 841.21 -7.04 - .8
DJW 5000 15343.15 -141.11 - .9
U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012 99 7/32 +6/32 4.93
10-YEAR NOTE 4.50%
May 15,2017 96 11/32 +6/32 4.97
30-YEAR NOTE 4.75%
Feb. 15,2037 94 30/32 +4/32 5.08
LEHMAN BROS.
LONG BOND INDEX 1662.45 -.81
DOW CLOSE 13465.67 -129.79 - 1.0
ADVANCES 639
DECLINES 2675
NEW HIGHS 51
NEW LOWS 61
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.79 -.49 -1.8
GE General Electric 37.29 -.11 -.3
IBM IBM 102.41 -3.43 -3.2
XOM Exxon Mobil 83.62 -.64 -.8
WMT Wal-Mart Stores 50.75 +.23 +.5
MU Micron Tech 12.24 -.21 -1.7
KFT Kraft Foods 34.35 -.10 -.3
TWX Time Warner 20.77 -.33 -1.6
S Sprint Nextel 22.62 -.26 -1.1
EMC EMC Corp 16.93 -.07 -.4
NASDAQ CLOSE 2587.18 - 24.05 - .9
VOLUME 2,162.6
PREVIOUS 2,241.3
ADVANCES 955
DECLINES 2057
NASDAQ ACTIVES
AAPL Apple 123.64 +.97 +.8
GOOG Google 518.25 -.59 -.1
INTC Intel 21.49 -.47 -2.1
MSFT Microsoft 30.29 -.29 -1.0
AMZN Amazon.com 72.29 -1.36 -1.9
CSCO Cisco Systems 26.60 -.60 -2.2
YHOO Yahoo! 27.44 -.79 -2.8
ETFC E*Trade Financial 25.60 +1.73 +7.3
RIMM Rsch In Motion 164.78 -3.49 -2.1
QCOM Qualcomm 42.23 -.26 -.6
AMEX CLOSE 2358.14 - 12.93 - .6
INDEX SHARES
DIA Diamonds Trust 134.49 -1.49 -1.1
QQQQ PowerShares QQQ 47.07 -.51 -1.1
SPY S&P Depositary 151.84 -1.65 -1.1
STOCKS IN THE NEWS
AXP American Express 63.74 -1.05 -1.6
BA Boeing Co 98.29 -1.21 -1.2
DD Du Pont Co 50.98 -1.26 -2.4
GES Guess? 49.22 +1.80 +3.8
RUS Russ Berrie 18.76 +1.05 +5.9
JCI Johnson Controls 112.76 +4.31 +4.0
BGP Borders Group 20.79 -.99 -4.6
TTM Tata Motors Ltd 16.83 -.83 -4.7
MCO Moody's 70.73 +.37 +.5
TAL TAL International 29.98 +1.89 +6.7
PNRA Panera Bread Co 50.28 -8.04 -13.8
TWER Towerstream 3.95 -1.92 -32.7
|
