Market Stats
Tuesday, June 12, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13295.01 -129.95 - 1.0
HIGH 13449.50
LOW 13294.61
NASDAQ COMP. 2549.77 -22.38 -.9
HIGH 2576.89
LOW 2547.99
VOLUME 1,613.3
PREVIOUS 1,323.8
UP VOLUME 182.0
DOWN VOLUME 1,424.2
DOW TRANSPORTS 4994.82 -97.88 - 1.9
DOW UTILITIES 488.16 -6.82 - 1.4
CLOSING TICK -32
S&P 500 1493.00 -16.12 - 1.1
S&P 100 686.16 -7.57 - 1.1
MIDCAP 400 889.72 -10.03 - 1.1
REUTERS/CRB 309.71 -2.35 - .8
NYSE COMPOSITE 9724.49 -117.24 - 1.2
VALUE LINE 487.48 -5.79 - 1.2
RUSSELL 2000 821.72 -11.46 - 1.4
DJW 5000 15085.69 -160.33 - 1.1
U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012 98 2/32 -16/32 5.20
10-YEAR NOTE 4.50%
May 15,2017 93 31/32 -29/32 5.29
30-YEAR NOTE 4.75%
Feb. 15,2037 90 16/32 -1 28/32 5.40
LEHMAN BROS.
LONG BOND INDEX 1614.56 -18.89
DOW CLOSE 13295.01 -129.95 - 1.0
ADVANCES 455
DECLINES 2891
NEW HIGHS 35
NEW LOWS 150
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.11 -.26 -1.0
GE General Electric 37.05 -.41 -1.1
Q Qwest Comms Intl 9.39 +.03 +.3
TWX Time Warner 20.33 -.28 -1.4
MOT Motorola 17.77 -.04 -.2
T AT&T 39.08 -1.04 -2.6
XOM Exxon Mobil 82.00 -1.06 -1.3
F Ford Motor Co 8.32 -.08 -1.0
WMT Wal-Mart Stores 48.91 -.90 -1.8
CDL_w Citadel Broad. wi 5.87 -.04 -.7
NASDAQ CLOSE 2549.77 - 22.38 - .9
VOLUME 2,133.1
PREVIOUS 1,688.0
ADVANCES 758
DECLINES 2258
NASDAQ ACTIVES
AAPL Apple 120.38 +.19 +.2
GOOG Google 504.77 -6.57 -1.3
MSFT Microsoft 29.85 -.17 -.6
INTC Intel 22.20 +.27 +1.2
CSCO Cisco Systems 26.06 -.26 -1.0
RIMM Rsch In Motion 167.14 -.74 -.4
QCOM Qualcomm 41.81 +.42 +1.0
CROX Crocs 91.18 +.21 +.2
AMZN Amazon.com 70.07 -1.10 -1.6
ORCL Oracle 18.84 -.37 -1.9
AMEX CLOSE 2299.99 - 22.42 - 1.0
INDEX SHARES
DIA Diamonds Trust 132.92 -1.32 -1.0
QQQQ PowerShares QQQ 46.54 -.28 -.6
SPY S&P Depositary 149.65 -1.65 -1.1
STOCKS IN THE NEWS
UPS United Parcel 71.25 -1.23 -1.7
LEH Lehman Brothers 76.06 +.38 +.5
TXN Texas Instrument 35.04 -.75 -2.1
X US Steel Corp 112.61 -3.59 -3.1
FCX Frprt-McMoran 78.97 +1.53 +2.0
RBN Robbins & Myers 46.72 +3.78 +8.8
PIR Pier 1 Imports 8.50 +.69 +8.8
ITG Invest Tech Group 42.30 +2.86 +7.3
RVI Retail Ventures 16.51 -2.03 -11.0
USU USEC Inc 19.24 -2.55 -11.7
DF Dean Foods Co 31.07 -1.39 -4.3
ACLI American Commerce 26.27 -2.63 -9.1
MFRI MFRI,Inc. 26.98 +3.58 +15.3
|
