Market Stats
Friday, June 15, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13639.48 +85.76 + .6
HIGH 13688.66
LOW 13556.49
NASDAQ COMP. 2626.71 +27.30 +1.1
HIGH 2630.51
LOW 2620.72
VOLUME 2,045.8
PREVIOUS 1,450.0
UP VOLUME 1,612.8
DOWN VOLUME 398.4
DOW TRANSPORTS 5176.98 +21.45 + .4
DOW UTILITIES 508.08 +7.87 + 1.6
CLOSING TICK +667
S&P 500 1532.91 +9.94 + .7
S&P 100 704.53 +4.71 + .7
MIDCAP 400 911.99 +5.57 + .6
REUTERS/CRB 319.30 +2.76 + .9
NYSE COMPOSITE 10013.93 +87.14 + .9
VALUE LINE 500.71 +4.23 + .9
RUSSELL 2000 848.19 +11.07 + 1.3
DJW 5000 15481.86 +108.79 + .7
U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012 98 17/32 +11/32 5.09
10-YEAR NOTE 4.50%
May 15,2017 94 28/32 +14/32 5.17
30-YEAR NOTE 4.75%
Feb. 15,2037 92 12/32 +20/32 5.26
LEHMAN BROS.
LONG BOND INDEX 1630.56 +7.59
DOW CLOSE 13639.48 +85.76 + .6
ADVANCES 2629
DECLINES 698
NEW HIGHS 384
NEW LOWS 29
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 38.12 +.32 +.9
PFE Pfizer 26.47 +.08 +.3
T AT&T 40.28 -.28 -.7
F Ford Motor Co 8.92 +.26 +3.0
XOM Exxon Mobil 85.94 +1.17 +1.4
MOT Motorola 18.35 +.08 +.4
C Citigroup 53.98 +.31 +.6
TYC Tyco Intl 34.32 +.32 +.9
DIS Disney 34.40 +.61 +1.8
BMY Bristol Myers Sq 30.76 +.93 +3.1
NASDAQ CLOSE 2626.71 + 27.30 + 1.1
VOLUME 2,551.1
PREVIOUS 2,017.7
ADVANCES 2008
DECLINES 1010
NASDAQ ACTIVES
INTC Intel 24.24 +1.01 +4.4
AAPL Apple 120.50 +1.75 +1.5
GOOG Google 505.89 +3.05 +.6
MSFT Microsoft 30.49 -.03 -.1
CSCO Cisco Systems 27.39 +.56 +2.1
QCOM Qualcomm 42.63 +.01 +.0
CMCSA Comcast “A” 27.99 +.47 +1.7
RIMM Rsch In Motion 173.75 +2.58 +1.5
ADBE Adobe Systems 42.75 -1.21 -2.8
AMGN Amgen 59.03 +.80 +1.4
AMEX CLOSE 2337.24 + 4.62 + .2
INDEX SHARES
DIA Diamonds Trust 136.20 +.67 +.5
QQQQ PowerShares QQQ 47.73 +.41 +.9
SPY S&P Depositary 153.07 +.87 +.6
STOCKS IN THE NEWS
MON Monsanto Co 64.86 +1.55 +2.5
NMX NYMEX Holdings 142.12 +2.32 +1.7
CLF Cleveland Cliffs 80.74 +4.29 +5.6
CVO Cenveo 24.68 +2.10 +9.3
BBW Build A Bear Wrk 22.72 -6.89 -23.3
MEG Media General 33.80 -1.03 -3.0
NFS Natwide Finl 64.07 +2.81 +4.6
PENN Penn Natl Gaming 62.12 +10.98 +21.5
ASCA Ameristar Casinos 34.95 +2.55 +7.9
BYD Boyd Gaming 51.15 +1.35 +2.7
ISLE Isle Capris Casino 25.09 +2.45 +10.8
MGM MGM Mirage 85.70 +3.48 +4.2
PNK Pinnacle Entertain 30.83 +2.35 +8.3
NVDA Nvidia 39.55 +1.72 +4.6
DRA Coinmach Services 13.29 +1.58 +13.5
|
