Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13545.84     +56.42       + .4
HIGH                                        13564.21
LOW                                         13398.87

NASDAQ COMP.           2616.96     +17.00        +.7
HIGH                                         2618.54
LOW                                          2586.05

VOLUME                                       1,606.0
PREVIOUS                                     1,675.6
UP VOLUME                                    1,111.4
DOWN VOLUME                                    455.7

DOW TRANSPORTS         5152.51     +45.68       + .9
DOW UTILITIES           494.05      +3.85       + .8
CLOSING TICK                                    +594

S&P 500                1522.19      +9.35       + .6
S&P 100                 700.78      +4.00       + .6
MIDCAP 400              905.65      +6.30       + .7
REUTERS/CRB             316.15      -1.49       - .5

NYSE COMPOSITE         9960.79     +55.71       + .6
VALUE LINE              497.63      +2.54       + .5
RUSSELL 2000            839.81      +3.63       + .4
DJW 5000              15376.04     +84.89       + .6

U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012           98 19/32      -4/32       5.08

10-YEAR NOTE 4.50%
May 15,2017           94 24/32     -12/32       5.19

30-YEAR NOTE 4.75%
Feb. 15,2037          91 24/32     -26/32       5.30

LEHMAN BROS.
LONG BOND INDEX        1626.83     -7.17


DOW CLOSE             13545.84     +56.42       + .4
ADVANCES                                        1820
DECLINES                                        1487
NEW HIGHS                                        186
NEW LOWS                                         280

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    GE                 38.80       +.01        +.0
KFT   Kraft Foods        36.74      +2.28       +6.6
PFE   Pfizer             25.92       +.21        +.8
AMD   Adv Micro Device   14.72      +1.08       +7.9
XOM   Exxon Mobil        84.30      +1.48       +1.8
MU    Micron Tech        13.24       +.52       +4.1
TWX   Time Warner        21.51       -.35       -1.6
F     Ford Motor          8.91       +.05        +.6
MOT   Motorola           18.15       +.24       +1.3
HD    Home Depot         39.95       -.08        -.2

NASDAQ CLOSE           2616.96    + 17.00       + .7
VOLUME                                       2,086.6
PREVIOUS                                     2,036.6
ADVANCES                                        1576
DECLINES                                        1416

NASDAQ ACTIVES
AAPL  Apple             123.90      +2.35       +1.9
GOOG  Google            514.11      +4.14        +.8
MSFT  Microsoft          30.22       +.21        +.7
INTC  Intel              24.29       +.35       +1.5
CSCO  Cisco Systems      27.32       +.12        +.4
SBUX  Starbucks          26.26      -1.06       -3.9
NVDA  Nvidia             42.98      +3.12       +7.8
RIMM  Rsch In Motion    170.96      +2.37       +1.4
AMGN  Amgen              57.27       -.43        -.8
QCOM  Qualcomm           43.56       +.49       +1.1

AMEX CLOSE             2327.54     - 2.59       - .1

INDEX SHARES
DIA   Diamonds Trust    135.37       -.13        -.1
QQQQ  PowerShares QQQ    47.74       +.43        +.9
SPY   S&P Depositary    151.98       -.17        -.1

STOCKS IN THE NEWS
JPM   JPMorgan Chase     49.84       +.38        +.8
NOK   Nokia Corp         28.00       -.29       -1.0
AM    Amer Greetings     26.99      +1.86       +7.4
ENN   Equity Inns        22.68      +3.32      +17.2
LNN   Lindsay Corp       44.50      +5.25      +13.4
OO    Oakley             28.45      +3.22      +12.8
LUX   Luxottica          38.02      +3.18       +9.1
AMN   Ameron Intl        89.95      +6.66       +8.0
ESE   Esco Tech          36.24      -9.83      -21.3