Market Stats
Friday, June 22, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13360.26 -185.58 - 1.4
HIGH 13545.11
LOW 13359.69
NASDAQ COMP. 2588.96 -28.00 -1.1
HIGH 2612.75
LOW 2583.24
VOLUME 2,624.5
PREVIOUS 0,000.0
UP VOLUME 0,747.8
DOWN VOLUME 1,858.6
DOW TRANSPORTS 5108.22 -44.29 - .9
DOW UTILITIES 485.37 -8.68 - 1.8
CLOSING TICK +168
S&P 500 1502.56 -19.63 - 1.3
S&P 100 690.77 -10.01 - 1.4
MIDCAP 400 896.42 -9.23 - 1.0
REUTERS/CRB 314.75 -1.40 - .4
NYSE COMPOSITE 9848.97 -111.82 - 1.1
VALUE LINE 493.10 -4.53 - .9
RUSSELL 2000 834.75 -5.06 - .6
DJW 5000 15203.32 -172.71 - 1.1
U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012 98 27/32 +8/32 5.02
10-YEAR NOTE 4.50%
May 15,2017 95 4/32 +12/32 5.14
30-YEAR NOTE 4.75%
Feb. 15,2037 92 16/32 +24/32 5.25
LEHMAN BROS.
LONG BOND INDEX 1630.94 + 4.10
DOW CLOSE 13360.26 -185.58 - 1.4
ADVANCES 868
DECLINES 2465
NEW HIGHS 88
NEW LOWS 88
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BX Blackstone Grp 35.06 +4.06 +13.1
TYC Tyco Intl 34.21 +.94 +2.8
SLB Schlumberger 89.20 +3.44 +4.0
GE GE 38.24 -.56 -1.4
PFE Pfizer 25.38 -.54 -2.1
F Ford Motor 9.13 +.22 +2.5
XOM Exxon Mobil 82.52 -1.78 -2.1
ACN Accenture Ltd 42.63 +.86 +2.1
STX Seagate Tech 22.19 -.04 -.2
T AT&T 38.85 -.74 -1.9
NASDAQ CLOSE 2588.96 - 28.00 - 1.1
VOLUME 3,233.6
PREVIOUS 2,086.6
ADVANCES 1003
DECLINES 2021
NASDAQ ACTIVES
GOOG Google 524.98 +10.87 +2.1
AAPL Apple 123.00 -.90 -.7
MSFT Microsoft 29.49 -.73 -2.4
INTC Intel 23.70 -.59 -2.4
CSCO Cisco Systems 26.92 -.40 -1.5
RIMM Rsch In Motion 170.65 -.31 -.2
EBAY eBay 31.76 +.63 +2.0
SBUX Starbucks 25.54 -.72 -2.7
AMGN Amgen 55.96 -1.31 -2.3
YHOO Yahoo! 27.38 -.29 -1.1
AMEX CLOSE 2316.95 - 10.59 - .5
INDEX SHARES
DIA Diamonds Trust 133.97 -1.40 -1.0
QQQQ PowerShares QQQ 47.29 -.45 -.9
SPY S&P Depositary 150.55 -1.43 -.9
STOCKS IN THE NEWS
M Macys Inc 41.43 +2.56 +6.6
JBL Jabil Circuit 23.13 +1.93 +9.1
VSE Verasun Energy 13.89 +.65 +4.9
AVR Aventine Renew 14.78 +.81 +5.8
PEIX Pacific Ethanol 12.83 +.58 +4.7
USBE Us Bioenergy 11.23 +.94 +9.1
GHL Greenhill 68.48 +3.08 +4.7
ROC Rockwood Hldgs 35.54 +2.00 +6.0
HOG Harley-Davidson 62.55 +2.43 +4.0
RGC Regal Entmt Grp 21.35 -.81 -3.7
CMG Chipotle Mexican 79.58 -3.87 -4.6
ANF Abercr Fitch 73.71 -2.87 -3.8
CRE Care Investment 13.50 -1.50 -10.0
|
