Market Stats
Monday, June 25, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13352.05 -8.21 - .1
HIGH 13488.77
LOW 13299.78
NASDAQ COMP. 2577.08 -11.88 -.5
HIGH 2605.87
LOW 2568.50
VOLUME 1,743.5
PREVIOUS 2,624.5
UP VOLUME 423.3
DOWN VOLUME 1,280.5
DOW TRANSPORTS 5124.84 +16.62 + .3
DOW UTILITIES 488.49 +3.12 + .6
CLOSING TICK +362
S&P 500 1497.74 -4.82 - .3
S&P 100 689.72 -1.05 - .2
MIDCAP 400 890.10 -6.32 - .7
REUTERS/CRB 313.24 -1.51 - .5
NYSE COMPOSITE 9807.18 -41.79 - .4
VALUE LINE 490.02 -3.08 - .6
RUSSELL 2000 827.46 -7.29 - .9
DJW 5000 15139.60 -63.72 - .4
U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012 99 2/32 +7/32 4.97
10-YEAR NOTE 4.50%
May 15,2017 95 16/32 +12/32 5.09
30-YEAR NOTE 4.75%
Feb. 15,2037 93 6/32 +22/32 5.20
LEHMAN BROS.
LONG BOND INDEX 1641.66 +10.72
DOW CLOSE 13352.05 -8.21 - .1
ADVANCES 1022
DECLINES 2308
NEW HIGHS 69
NEW LOWS 99
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BX Blackstone Grp 32.44 -2.62 -7.5
GE GE 38.21 -.03 -.1
F Ford Motor 9.03 -.10 -1.1
PFE Pfizer 25.40 +.02 +.1
XOM Exxon Mobil 82.37 -.15 -.2
T AT&T 39.08 +.23 +.6
FDC First Data Corp 31.88 -.57 -1.8
C Citigroup 51.69 -.72 -1.4
MOT Motorola 17.82 -.07 -.4
SLB Schlumberger Ltd 87.16 -2.04 -2.3
NASDAQ CLOSE 2577.08 - 11.88 - .5
VOLUME 2,109.8
PREVIOUS 3,233.6
ADVANCES 1031
DECLINES 2001
NASDAQ ACTIVES
AAPL Apple 122.34 -.66 -.5
GOOG Google 527.42 +2.44 +.5
MSFT Microsoft 29.49 unch. unch.
CSCO Cisco Systems 27.03 +.11 +.4
INTC Intel 23.48 -.22 -.9
RIMM Rsch In Motion 165.77 -4.88 -2.9
AMGN Amgen 55.86 -.10 -.2
QCOM Qualcomm 42.53 -.46 -1.1
YHOO Yahoo! 27.64 +.26 +1.0
NVDA Nvidia 42.47 -1.15 -2.6
AMEX CLOSE 2307.04 - 9.91 - .4
INDEX SHARES
DIA Diamonds Trust 133.62 -.35 -.3
QQQQ PowerShares QQQ 47.09 -.20 -.4
SPY S&P Depositary 149.83 -.72 -.5
STOCKS IN THE NEWS
HAL Halliburton 35.06 -.66 -1.9
SII Smith Intl 58.35 -1.59 -2.7
WFT Weatherford Intl 56.29 -1.81 -3.1
GM General Motors 36.27 +.81 +2.3
CVX Chevron 82.95 +1.40 +1.7
BA Boeing 95.57 -.35 -.4
CAR Avis Budget 27.56 -1.92 -6.5
DTG $ Thrift Auto 40.06 -2.40 -5.7
HTZ Hertz Global 25.01 -.53 -2.1
WAG Walgreen 44.25 -.72 -1.6
SWK Stanley Works 60.87 +1.37 +2.3
AOB Amer Orient Bio 8.39 -.92 -9.9
BSC Bear Stearns 139.10 -4.65 -3.2
XPRSA US XPRESS ENT A 18.94 +4.74 +33.4
|
