Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13408.62     -13.66       - .1
HIGH                                        13524.54
LOW                                         13314.00

NASDAQ COMP.           2603.23      -5.14        -.2
HIGH                                         2626.56
LOW                                          2590.09

VOLUME                                       1,666.8
PREVIOUS                                     1,496.1
UP VOLUME                                      708.8
DOWN VOLUME                                    938.1

DOW TRANSPORTS         5098.88     -34.48       - .7
DOW UTILITIES           498.17      +1.92       + .4
CLOSING TICK                                   +1321

S&P 500                1503.35      -2.36       - .2
S&P 100                 692.77      -1.09       - .2
MIDCAP 400              895.51      -2.29       - .3
REUTERS/CRB             315.74      +2.98      + 1.0

NYSE COMPOSITE         9873.02      +7.25       + .1
VALUE LINE              493.61      -1.24       - .3
RUSSELL 2000            833.70      -5.33       - .6
DJW 5000              15210.61     -24.71       - .2

U.S. TREASURIES
5-YEAR NOTE 4.75%
May 31,2012           99 24/32     +12/32       4.93

10-YEAR NOTE 4.50%
May 15,2017           95 29/32     +19/32       5.03

30-YEAR NOTE 4.75%
Feb. 15,2037          94 10/32     +36/32       5.13

LEHMAN BROS.
LONG BOND INDEX        1651.74     +15.05


DOW CLOSE             13408.62     -13.66       - .1
ADVANCES                                        1721
DECLINES                                        1612
NEW HIGHS                                        127
NEW LOWS                                          52

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Elec Co    38.28       +.16        +.4
T     AT&T               41.50       +.76       +1.9
GGP   Gen Growth Prop    52.95       -.05        -.1
PFE   Pfizer             25.57       -.06        -.2
F     Ford Motor          9.42       -.07        -.7
S     Sprint Nextel      20.71       -.42       -2.0
XOM   Exxon Mobil        83.88       +.28        +.3
C     Citigroup          51.29       -.52       -1.0
JPM   JPMorgan Chase     48.45       -.51       -1.0
LSI   LSI Corporation     7.51       -.14       -1.8

NASDAQ CLOSE           2603.23     - 5.14       - .2
VOLUME                                       2,284.3
PREVIOUS                                     2,011.1
ADVANCES                                        1345
DECLINES                                        1697

NASDAQ ACTIVES
RIMM  Rsch In Motion    199.99     +34.40      +20.8
AAPL  Apple             122.04      +1.48       +1.2
MSFT  Microsoft          29.47       -.36       -1.2
GOOG  Google            522.70      -2.31        -.4
CSCO  Cisco Systems      27.85      unch.      unch.
INTC  Intel              23.74       -.18        -.8
SBUX  Starbucks          26.24       -.21        -.8
QCOM  Qualcomm           43.39       -.07        -.2
APOL  Apollo Group       58.43      +7.65      +15.1
BIDU  Baidu.Com         167.98      +5.79       +3.6

AMEX CLOSE             2356.20     + 9.79       + .4

INDEX SHARES
DIA   Diamonds Trust    134.20       +.11        +.1
QQQQ  PowerShares QQQ    47.60       +.08        +.2
SPY   S&P Depositary    150.43       +.05        +.0

STOCKS IN THE NEWS
BA    Boeing Co          96.16      +1.00       +1.1
RBN   Robbins & Myers    53.13      +5.37      +11.2
TLB   The Talbots        25.03      +2.77      +12.4
AZZ   AZZ Inc            33.65      +2.83       +9.2
FIC   Fair Isaac         40.12      +2.74       +7.3
FLR   Fluor Corp        111.37      +5.89       +5.6
AHM   Amer Home Mtg      18.38      -2.53      -12.1
ODP   Office Depot       30.30      -1.51       -4.8
FLI   CHC Helicopter     26.01      +1.20       +4.8
BIW   BIW Ltd            22.70      +5.70      +33.5