Market Stats
Tuesday, July 17, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13971.55 +20.57 + .2
HIGH 14021.95
LOW 13942.85
NASDAQ COMP. 2712.29 +14.96 +.6
HIGH 2719.94
LOW 2701.56
VOLUME 1,437.1
PREVIOUS 1,372.1
UP VOLUME 584.7
DOWN VOLUME 831.9
DOW TRANSPORTS 5397.89 +19.21 + .4
DOW UTILITIES 507.01 -.42 - .1
CLOSING TICK -454
S&P 500 1549.37 -.15 - .0
S&P 100 717.22 +.21 + .0
MIDCAP 400 921.96 +1.75 + .2
REUTERS/CRB 318.59 -2.05 - .6
NYSE COMPOSITE 10170.36 -17.82 - .2
VALUE LINE 505.91 +.40 + .1
RUSSELL 2000 849.89 +1.42 + .2
DJW 5000 15655.54 +.41 unch.
U.S. TREASURIES
5-YEAR NOTE 4.875%
June 30,2012 99 20/32 -2/32 4.96
10-YEAR NOTE 4.50%
May 15,2017 95 24/32 -2/32 5.05
30-YEAR NOTE 4.75%
Feb. 15,2037 94 5/32 -6/32 5.14
LEHMAN BROS.
LONG BOND INDEX 1645.75 -5.64
DOW CLOSE 13971.55 +20.57 + .2
ADVANCES 1381
DECLINES 1896
NEW HIGHS 235
NEW LOWS 104
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 40.71 +.59 +1.5
LYO Lyondell Chemical 47.05 +6.93 +17.3
PFE Pfizer 25.96 -.12 -.5
F Ford Motor Co 8.73 -.13 -1.5
TWX Time Warner 21.12 +.19 +.9
XOM Exxon Mobil 89.09 -.61 -.7
JNJ Johnson & Johnson 62.74 -1.06 -1.7
C Citigroup 52.46 +.27 +.5
BAC Bank Of America 49.80 +.18 +.4
LSI LSI Corporation 8.25 +.49 +6.3
NASDAQ CLOSE 2712.29 + 14.96 + .6
VOLUME 2,273.2
PREVIOUS 1,819.7
ADVANCES 1546
DECLINES 1481
NASDAQ ACTIVES
AAPL Apple 138.91 +.81 +.6
INTC Intel 26.33 +.38 +1.5
GOOG Google 555.00 +2.01 +.4
MSFT Microsoft 30.78 +.75 +2.5
RIMM Rsch In Motion 230.07 +3.53 +1.6
AMAT Applied Matl 21.80 +1.18 +5.7
YHOO Yahoo! 27.53 +.83 +3.1
KLAC KLA Tencor 61.78 +5.08 +9.0
CSCO Cisco Systems 29.73 -.16 -.5
SNDK SanDisk 56.70 +2.52 +4.7
AMEX CLOSE 2385.33 - 4.49 - .2
INDEX SHARES
DIA Diamonds Trust 139.80 +.34 +.2
QQQQ PowerShares QQQ 50.23 +.38 +.8
SPY S&P Depositary 154.75 -.08 -.1
STOCKS IN THE NEWS
AXP American Express 64.74 +2.86 +4.6
PPP Pogo Producing 57.50 +7.02 +13.9
MOD Modine Mfr 28.04 +3.75 +15.4
ROH Rohm & Haas Co 61.27 +5.54 +9.9
SKX Skechers USA 29.32 +2.20 +8.1
STT State Street Corp 71.87 +1.48 +2.1
NLS Nautilus 9.90 -2.04 -17.1
AIZ Assurant 52.95 -5.85 -10.0
NVLS Novellus System 33.03 +3.34 +11.3
QEPC Q.E.P. Co 10.52 +4.06 +62.9
|
