Market Stats
Thursday, July 19, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 14000.41 +82.19 + .6
HIGH 14015.85
LOW 13918.79
NASDAQ COMP. 2720.04 +20.55 +.8
HIGH 2724.74
LOW 2710.84
VOLUME 1,534.3
PREVIOUS 1,769.4
UP VOLUME 925.4
DOWN VOLUME 579.8
DOW TRANSPORTS 5446.49 +16.66 + .3
DOW UTILITIES 520.77 +9.33 + 1.8
CLOSING TICK +364
S&P 500 1553.08 +6.91 + .5
S&P 100 718.11 +3.19 + .5
MIDCAP 400 923.67 +4.21 + .5
REUTERS/CRB 325.99 +2.39 + .7
NYSE COMPOSITE 10194.01 +45.73 + .5
VALUE LINE 507.24 +2.79 + .6
RUSSELL 2000 851.85 +5.94 + .7
DJW 5000 15695.74 +74.70 + .5
U.S. TREASURIES
5-YEAR NOTE 4.875%
June 30,2012 99 26/32 +3/32 4.92
10-YEAR NOTE 4.50%
May 15,2017 96 +4/32 5.02
30-YEAR NOTE 4.75%
Feb. 15,2037 94 17/32 +10/32 5.11
LEHMAN BROS.
LONG BOND INDEX 1652.99 -3.32
DOW CLOSE 14000.41 +82.19 + .6
ADVANCES 2060
DECLINES 1213
NEW HIGHS 272
NEW LOWS 100
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MF MF Global Ltd 27.55 -2.45 -8.2
AA Alcoa 44.62 -1.83 -3.9
PFE Pfizer 24.99 -.14 -.6
EMC EMC Corp 19.72 +.47 +2.4
GE General Electric 40.71 +.26 +.6
F Ford Motor Co 8.63 unch. unch.
TWX Time Warner 20.71 -.17 -.8
JPM JPMorgan Chase 48.62 -.12 -.3
C Citigroup 51.13 -.47 -.9
XOM Exxon Mobil 92.29 +1.14 +1.3
NASDAQ CLOSE 2720.04 + 20.55 + .8
VOLUME 2,272.3
PREVIOUS 2,266.0
ADVANCES 1795
DECLINES 1173
NASDAQ ACTIVES
GOOG Google 548.59 -.91 -.2
MSFT Microsoft 31.51 +.59 +1.9
AAPL Apple 140.00 +1.88 +1.4
RIMM Rsch In Motion 234.35 +3.92 +1.7
QCOM Qualcomm 43.35 -1.75 -3.9
CSCO Cisco Systems 29.94 +.50 +1.7
INTC Intel 25.26 +.20 +.8
EBAY eBay 33.50 -.55 -1.6
JNPR Juniper Networks 30.06 +3.33 +12.5
BIDU Baidu.com 198.19 -1.71 -.9
AMEX CLOSE 2387.21 - .83 - .0
INDEX SHARES
DIA Diamonds Trust 139.89 +.56 +.4
QQQQ PowerShares QQQ 50.32 +.15 +.3
SPY S&P Depositary 155.07 +.60 +.4
STOCKS IN THE NEWS
IBM IBM 115.86 +4.78 +4.3
HPQ Hewlett-Packard 48.40 +1.26 +2.7
HON Honeywell Intl 60.98 +.44 +.7
TXT Textron 122.20 +6.77 +5.9
NUE Nucor 61.13 -1.19 -1.9
HSY Hershey Co 48.45 -1.49 -3.0
UNH Unitedhealth Gp 51.89 -1.69 -3.2
SHW Sherwin-Williams 72.99 +5.98 +8.9
FL Foot Locker Inc 22.71 +1.80 +8.6
SBUX Starbucks Corp 27.71 +1.21 +4.6
SLFI Sterling Financial 17.66 +7.11 +67.4
|
