Market Stats
Monday, July 23, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13943.42 +92.34 + .7
HIGH 13973.99
LOW 13851.73
NASDAQ COMP. 2690.58 +2.98 +.1
HIGH 2705.03
LOW 2688.41
VOLUME 1,524.5
PREVIOUS 1,995.2
UP VOLUME 856.8
DOWN VOLUME 653.2
DOW TRANSPORTS 5367.00 +7.18 + .1
DOW UTILITIES 514.60 +2.75 + .5
CLOSING TICK -102
S&P 500 1541.57 +7.47 + .5
S&P 100 714.76 +4.84 + .7
MIDCAP 400 911.94 -2.11 - .2
REUTERS/CRB 319.09 -5.35 - 1.7
NYSE COMPOSITE 10121.58 +48.65 + .5
VALUE LINE 500.69 +.31 + .1
RUSSELL 2000 835.62 -.82 - .1
DJW 5000 15558.26 +51.78 + .3
U.S. TREASURIES
5-YEAR NOTE 4.875%
June 30,2012 100 4/32 -1/32 4.85
10-YEAR NOTE 4.50%
May 15,2017 96 17/32 unch. 4.95
30-YEAR NOTE 4.75%
Feb. 15,2037 95 9/32 +1/32 5.06
LEHMAN BROS.
LONG BOND INDEX 1661.86 -2.11
DOW CLOSE 13943.42 +92.34 + .7
ADVANCES 1599
DECLINES 1694
NEW HIGHS 187
NEW LOWS 167
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MRK Merck & Co 52.33 +3.31 +6.8
PFE Pfizer 25.03 +.13 +.5
GE General Electric 40.82 +.70 +1.7
F Ford Motor Co 8.46 +.06 +.7
BAC Bank Of America 48.15 -.16 -.3
XOM Exxon Mobil 93.44 +1.50 +1.6
T AT&T 40.03 +.97 +2.5
AA Alcoa 42.45 -.63 -1.5
TWX Time Warner 20.47 +.09 +.4
HAL Halliburton Co 37.74 +1.17 +3.2
NASDAQ CLOSE 2690.58 + 2.98 + .1
VOLUME 2,120.5
PREVIOUS 2,389.3
ADVANCES 1363
DECLINES 1628
NASDAQ ACTIVES
AAPL Apple 143.70 -.05 -.0
GOOG Google 512.51 -7.61 -1.5
CSCO Cisco Systems 30.26 +.67 +2.3
MSFT Microsoft 31.19 +.03 +.1
INTC Intel 24.72 +.17 +.7
RIMM Rsch In Motion 229.73 -.79 -.3
OPSW Opsware 14.00 +3.72 +36.2
ISRG Intuitive Surg 208.03 +9.44 +4.8
QCOM Qualcomm 42.75 -.25 -.6
BIDU Baidu.com 180.08 -9.42 -5.0
AMEX CLOSE 2368.81 - 4.47 - .2
INDEX SHARES
DIA Diamonds Trust 139.21 +.67 +.5
QQQQ PowerShares QQQ 50.07 +.02 +.0
SPY S&P Depositary 153.97 +.44 +.3
STOCKS IN THE NEWS
TXN Texas Instrument 38.18 +.17 +.5
GSF GlobalSantaFe 78.33 +3.59 +4.8
RIG Transocean 115.96 +5.99 +5.5
NVT Navteq 57.33 +8.95 +18.5
SRI Stoneridge 13.76 +1.43 +11.6
DCI Donaldson Co 38.13 +2.50 +7.0
HAS Hasbro 30.80 -1.76 -5.4
EOG EOG Resources 72.09 -2.94 -3.9
ACI Arch Coal 33.34 -.10 -.3
CMLS Cumulus Media 11.12 +2.75 +32.9
|
