Market Stats
Tuesday, July 31, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13211.99 -146.32 - 1.1
HIGH 13498.53
LOW 13199.79
NASDAQ COMP. 2546.27 -37.01 -1.4
HIGH 2607.45
LOW 2545.90
VOLUME 2,213.0
PREVIOUS 2,230.3
UP VOLUME 499.5
DOWN VOLUME 1,701.1
DOW TRANSPORTS 5030.02 -64.65 - 1.3
DOW UTILITIES 479.36 +.94 + .2
CLOSING TICK +698
S&P 500 1455.27 -18.64 - 1.3
S&P 100 675.75 -9.34 - 1.4
MIDCAP 400 856.33 -9.98 - 1.2
REUTERS/CRB 324.10 +3.11 + 1.0
NYSE COMPOSITE 9554.50 -68.68 - .7
VALUE LINE 468.37 -4.83 - 1.0
RUSSELL 2000 776.12 -8.11 - 1.0
DJW 5000 14682.66 -170.09 - 1.2
U.S. TREASURIES
5-YEAR NOTE 4.875%
June 30,2012 100 8/32 +10/32 4.57
10-YEAR NOTE 4.50%
May 15,2017 98 4/32 +16/32 4.74
30-YEAR NOTE 4.75%
Feb. 15,2037 97 20/32 +27/32 4.90
LEHMAN BROS.
LONG BOND INDEX 1687.93 +5.57
DOW CLOSE 13211.99 -146.32 - 1.1
ADVANCES 1410
DECLINES 1938
NEW HIGHS 35
NEW LOWS 256
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 8.51 -.23 -2.6
GE General Electric 38.76 -.51 -1.3
PFE Pfizer 23.51 -.25 -1.1
C Citigroup 46.57 -.62 -1.3
JPM JPMorgan Chase 44.01 -.74 -1.7
ALU Alcatel-Lucent 11.60 -1.66 -12.5
MOT Motorola 16.99 +.02 +.1
BAC Bank Of America 47.42 -.28 -.6
XOM Exxon Mobil 85.13 -.88 -1.0
CFC Countrywide Fncl 28.17 -1.10 -3.8
NASDAQ CLOSE 2546.27 - 37.01 - 1.4
VOLUME 2,816.7
PREVIOUS 0,000.0
ADVANCES 1215
DECLINES 1808
NASDAQ ACTIVES
AAPL Apple 131.76 -9.67 -6.8
GOOG Google 510.00 -6.11 -1.2
MSFT Microsoft 28.99 -.41 -1.4
CSCO Cisco Systems 28.91 -.58 -2.0
AMGN Amgen 53.74 -2.45 -4.4
INTC Intel 23.62 -.23 -1.0
RIMM Rsch In Motion 214.00 -6.11 -2.8
SUNW Sun Micro 5.10 +.21 +4.3
AMZN Amazon.com 78.54 -4.16 -5.0
SNDK SanDisk 53.63 -2.93 -5.2
AMEX CLOSE 2270.66 + 20.50 + .9
INDEX SHARES
DIA Diamonds Trust 132.17 -1.37 -1.0
QQQQ PowerShares QQQ 47.53 -1.02 -2.1
SPY S&P Depositary 145.72 -1.66 -1.1
STOCKS IN THE NEWS
VZ Verizon Comms 42.62 +1.11 +2.7
JNJ Johnson & Johnson 60.50 +.43 +.7
HMA Health Mgmt 8.06 -2.59 -24.3
APC Anadarko Petro 50.33 +.23 +.5
AVP Avon Products 36.01 -2.84 -7.3
WEN Wendys Intl 35.03 +1.34 +4.0
UA Under Armour 61.41 +6.23 +11.3
AHM American Home Mtg 1.04 -9.43 -90.1
MTG MGIC Investment 38.66 -6.78 -14.9
RDN Radian Group 33.71 -6.49 -16.1
NNI Nelnet Inc 17.30 -2.42 -12.3
MEH Midwest Air Group 13.94 +1.33 +10.6
|
