Market Stats
Thursday, August 02, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13463.33 +100.96 + .8
HIGH 13503.33
LOW 13350.42
NASDAQ COMP. 2575.98 +22.82 +.9
HIGH 2579.28
LOW 2553.14
VOLUME 1,983.5
PREVIOUS 2,424.6
UP VOLUME 1,220.1
DOWN VOLUME 733.0
DOW TRANSPORTS 5064.36 +18.39 + .4
DOW UTILITIES 494.59 +5.13 + 1.1
CLOSING TICK +595
S&P 500 1472.20 +6.39 + .4
S&P 100 684.51 +2.66 + .4
MIDCAP 400 865.80 +7.15 + .8
REUTERS/CRB 320.18 +.31 + .1
NYSE COMPOSITE 9619.33 +46.28 + .5
VALUE LINE 471.86 +2.84 + .6
RUSSELL 2000 783.99 +6.07 + .8
DJW 5000 14829.82 +74.42 + .5
U.S. TREASURIES
5-YEAR NOTE 4.875%
June 30,2012 100 1/32 +4/32 4.62
10-YEAR NOTE 4.50%
May 15,2017 97 29/32 +5/32 4.77
30-YEAR NOTE 4.75%
Feb. 15,2037 97 14/32 +6/32 4.92
LEHMAN BROS.
LONG BOND INDEX 1691.30 +.05
DOW CLOSE 13463.33 +100.96 + .8
ADVANCES 2188
DECLINES 1133
NEW HIGHS 47
NEW LOWS 371
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 39.03 +.08 +.2
JPM JPMorgan Chase 44.59 +.21 +.5
C Citigroup 47.24 +.93 +2.0
PFE Pfizer 23.85 +.22 +.9
TWX Time Warner 18.90 +.26 +1.4
CFC Countrywide Fncl 26.77 -.43 -1.6
XOM Exxon Mobil 85.18 -.66 -.8
G Genpact Limited 16.75 +2.75 +19.6
BAC Bank Of America 47.78 +.15 +.3
NOK Nokia Corp 30.90 +2.49 +8.8
NASDAQ CLOSE 2575.98 + 22.82 + .9
VOLUME 2,540.5
PREVIOUS 2,998.2
ADVANCES 1686
DECLINES 1276
NASDAQ ACTIVES
AAPL Apple 136.49 +1.49 +1.1
INTC Intel 24.30 +.50 +2.1
CSCO Cisco Systems 30.13 +.36 +1.2
GOOG Google 511.01 -1.93 -.4
RIMM Rsch In Motion 224.07 +8.66 +4.0
MSFT Microsoft 29.52 +.22 +.8
CKFR Checkfree 45.40 +8.57 +23.3
AMAT Applied Matl 22.32 -.13 -.6
AMZN Amazon.com 79.71 +2.40 +3.1
QCOM Qualcomm 42.04 +.65 +1.6
AMEX CLOSE 2273.49 + 17.69 + .8
INDEX SHARES
DIA Diamonds Trust 134.78 +1.37 +1.0
QQQQ PowerShares QQQ 48.34 +.44 +.9
SPY S&P Depositary 147.60 +1.13 +.8
STOCKS IN THE NEWS
HPQ Hewlett-Packard 48.23 +1.50 +3.2
IP Intl Paper Co 35.59 -1.30 -3.5
EK Eastman Kodak 26.93 +1.38 +5.4
NT Nortel Networks 20.49 -1.25 -5.8
CKP Checkpoint 27.00 +3.54 +15.1
DLB Dolby Labs 37.97 +4.49 +13.4
GYI Getty Images 36.14 -8.70 -19.4
CLX Clorox Co 57.14 -4.49 -7.3
DM Dolan Media Co 17.72 +3.22 +22.2
PHRM Pharmion Corp 39.03 +14.39 +58.4
|
