Market Stats
Monday, August 06, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13468.78 +286.87 + 2.2
HIGH 13470.16
LOW 13158.58
NASDAQ COMP. 2547.33 +36.08 +1.4
HIGH 2547.33
LOW 2491.96
VOLUME 2,293.2
PREVIOUS 2,118.6
UP VOLUME 1,639.1
DOWN VOLUME 645.4
DOW TRANSPORTS 4965.09 +91.28 + 1.9
DOW UTILITIES 493.32 +16.57 + 3.5
CLOSING TICK +395
S&P 500 1467.67 +34.61 + 2.4
S&P 100 683.66 +16.24 + 2.4
MIDCAP 400 851.78 +11.25 + 1.3
REUTERS/CRB 312.29 -5.88 - 1.9
NYSE COMPOSITE 9553.77 +183.17 + 2.0
VALUE LINE 462.45 +5.53 + 1.2
RUSSELL 2000 766.39 +10.97 + 1.5
DJW 5000 14723.12 +290.78 + 2.0
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 100 8/32 -12/32 4.57
10-YEAR NOTE 4.50%
May 15,2017 98 5/32 -15/32 4.74
30-YEAR NOTE 4.75%
Feb. 15,2037 97 16/32 -24/32 4.91
LEHMAN BROS.
LONG BOND INDEX 1691.84 -8.22
DOW CLOSE 13468.78 +286.87 + 2.2
ADVANCES 1805
DECLINES 1564
NEW HIGHS 28
NEW LOWS 688
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 24.11 +.60 +2.6
GE General Electric 39.10 +1.04 +2.7
C Citigroup 48.35 +2.63 +5.8
TWX Time Warner 18.48 -.13 -.7
WFC Wells Fargo & Co 34.76 +1.95 +5.9
MOT Motorola 16.53 +.18 +1.1
CFC Countrywide Fncl 26.75 +1.75 +7.0
BAC Bank Of America 48.16 +1.16 +2.5
JPM JPMorgan Chase 45.11 +1.46 +3.3
XOM Exxon Mobil 83.54 +1.46 +1.8
NASDAQ CLOSE 2547.33 + 36.08 + 1.4
VOLUME 2,830.6
PREVIOUS 2,511.8
ADVANCES 1435
DECLINES 1615
NASDAQ ACTIVES
AAPL Apple 135.25 +3.40 +2.6
CSCO Cisco Systems 29.50 +.04 +.1
GOOG Google 510.00 +7.00 +1.4
MSFT Microsoft 29.54 +.58 +2.0
INTC Intel 24.13 +.22 +.9
RIMM Rsch In Motion 218.31 -.19 -.1
AMAT Applied Matl 22.85 +.64 +2.9
QCOM Qualcomm 41.78 +1.01 +2.5
EBAY eBay 34.62 +1.30 +3.9
AMZN Amazon.com 79.00 +2.20 +2.9
AMEX CLOSE 2246.82 + 8.85 + .4
INDEX SHARES
DIA Diamonds Trust 134.20 +2.01 +1.5
QQQQ PowerShares QQQ 47.97 +.55 +1.2
SPY S&P Depositary 146.23 +2.43 +1.7
STOCKS IN THE NEWS
WMT Wal-Mart Stores 47.02 +1.50 +3.3
MRK Merck & Co 51.35 +1.06 +2.1
BSC Bear Stearns Cos 113.81 +5.46 +5.0
MER Merrill Lynch 74.55 +4.50 +6.4
MCY Mercury General 53.67 +3.10 +6.1
LUM Luminent Mortgage 4.35 -1.98 -31.3
RDN Radian Group 23.23 +.58 +2.6
GFF Griffon 12.98 -2.94 -18.5
HMY Harmony Gold Mng 11.02 -2.45 -18.2
ABD Acco Brands 24.25 +3.50 +16.9
CTB Cooper Tire & Rub 22.25 +1.07 +5.1
RAMR Ram Holdings 6.42 -5.15 -44.5
|
