Market Stats
Tuesday, August 14, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13028.92 -207.61 - 1.6
HIGH 13269.78
LOW 13018.27
NASDAQ COMP. 2499.12 -43.12 -1.7
HIGH 2552.49
LOW 2499.12
VOLUME 1,799.5
PREVIOUS 1,719.4
UP VOLUME 153.9
DOWN VOLUME 1,629.7
DOW TRANSPORTS 4850.25 -161.24 - 3.2
DOW UTILITIES 482.39 -11.11 - 2.3
CLOSING TICK -989
S&P 500 1426.54 -26.38 - 1.8
S&P 100 663.96 -10.55 - 1.6
MIDCAP 400 837.24 -16.02 - 1.9
REUTERS/CRB 311.27 -.30 - .1
NYSE COMPOSITE 9254.27 -174.59 - 1.9
VALUE LINE 452.80 -9.46 - 2.1
RUSSELL 2000 762.87 -16.94 - 2.2
DJW 5000 14360.33 -273.03 - 1.9
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 100 20/32 +10/32 4.48
10-YEAR NOTE 4.75%
August 15,2017 100 7/32 +11/32 4.72
30-YEAR NOTE 4.75%
Feb. 15,2037 100 7/32 +9/32 4.99
LEHMAN BROS.
LONG BOND INDEX 1683.26 +6.61
DOW CLOSE 13028.92 -207.61 - 1.6
ADVANCES 440
DECLINES 2924
NEW HIGHS 9
NEW LOWS 485
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 18.34 -.71 -3.7
VMW VMware Inc 51.00 +22.00 +75.9
GE GE 37.68 -.49 -1.3
WMT Wal-Mart Stores 43.82 -2.35 -5.1
F Ford Motor 8.07 -.30 -3.6
TWX Time Warner 18.19 -.61 -3.2
C Citigroup 45.66 -.88 -1.9
HD Home Depot 33.52 -1.72 -4.9
PFE Pfizer 23.58 -.31 -1.3
XOM Exxon Mobil 83.13 +.21 +.3
NASDAQ CLOSE 2499.12 - 43.12 - 1.7
VOLUME 2,027.2
PREVIOUS 2,216.1
ADVANCES 797
DECLINES 2234
NASDAQ ACTIVES
AAPL Apple 124.03 -3.76 -2.9
CSCO Cisco Systems 30.26 -.57 -1.9
GOOG Google 508.60 -6.90 -1.3
RIMM Rsch In Motion 206.00 -5.81 -2.7
INTC Intel 23.80 -.22 -.9
MSFT Microsoft 28.27 -.26 -.9
QCOM Qualcomm 37.78 -1.14 -2.9
NVDA Nvidia 45.20 +1.69 +3.9
EBAY eBay 34.87 -.66 -1.9
CMCSA Comcast Corp A 25.50 -.26 -1.0
AMEX CLOSE 2193.11 - 47.09 - 2.1
INDEX SHARES
DIA Diamonds Trust 130.49 -1.69 -1.3
QQQQ PowerShares QQQ 46.79 -.81 -1.7
SPY S&P Depositary 143.01 -2.22 -1.5
STOCKS IN THE NEWS
CFC Countrywide Fncl 24.46 -2.15 -8.1
TMA Thornburg Mortgag 7.61 -6.67 -46.7
UBS UBS Ag 51.49 -2.60 -4.8
FIG Fortress Invest 19.22 -1.35 -6.6
BWY BWAY Holdingg 9.00 -1.97 -18.2
EXM Excel Maritime 35.49 +2.00 +6.0
DV DeVry 34.43 +.75 +2.2
FACE Physician Formula 9.49 -4.43 -31.8
JMBAU Jamba Inc 8.43 -1.82 -17.8
EPG Environmental Pwr 5.15 -1.45 -22.0
|
