Market Stats
Wednesday, August 15, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12861.47 -167.45 - 1.3
HIGH 13119.32
LOW 12834.24
NASDAQ COMP. 2458.83 -40.29 -1.6
HIGH 2520.39
LOW 2457.89
VOLUME 1,989.6
PREVIOUS 1,799.5
UP VOLUME 254.8
DOWN VOLUME 1,721.4
DOW TRANSPORTS 4692.32 -157.93 - 3.3
DOW UTILITIES 475.63 -6.76 - 1.4
CLOSING TICK -362
S&P 500 1406.70 -19.84 - 1.4
S&P 100 655.83 -8.13 - 1.2
MIDCAP 400 819.97 -17.27 - 2.1
REUTERS/CRB 311.88 +.61 + .2
NYSE COMPOSITE 9089.04 -165.23 - 1.8
VALUE LINE 445.14 -7.66 - 1.7
RUSSELL 2000 751.54 -11.33 - 1.5
DJW 5000 14146.41 -213.92 - 1.5
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 100 25/32 +5/32 4.45
10-YEAR NOTE 4.75%
August 15,2017 100 6/32 -1/32 4.73
30-YEAR NOTE 4.75%
Feb. 15,2037 99 18/32 -22/32 5.03
LEHMAN BROS.
LONG BOND INDEX 1683.10 -0.16
DOW CLOSE 12861.47 -167.45 - 1.3
ADVANCES 550
DECLINES 2822
NEW HIGHS 5
NEW LOWS 765
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CFC Countrywide Fncl 21.29 -3.17 -13.0
GE GE 36.90 -.78 -2.1
PFE Pfizer 23.53 -.05 -.2
TWX Time Warner 18.32 +.13 +.7
EMC EMC Corp 18.14 -.20 -1.1
C Citigroup 45.61 -.05 -.1
F Ford Motor 8.00 -.07 -.9
BAC Bank Of America 48.23 +.37 +.8
WMT Wal-Mart Stores 43.28 -.32 -.7
T AT&T 37.99 -.27 -.7
NASDAQ CLOSE 2458.83 - 40.29 - 1.6
VOLUME 2,322.0
PREVIOUS 2,027.2
ADVANCES 907
DECLINES 2144
NASDAQ ACTIVES
AAPL Apple 119.90 -4.13 -3.3
GOOG Google 497.55 -11.05 -2.2
CSCO Cisco Systems 29.92 -.34 -1.1
RIMM Rsch In Motion 197.75 -8.25 -4.0
INTC Intel 23.22 -.58 -2.4
MSFT Microsoft 28.10 -.17 -.6
QCOM Qualcomm 36.09 -1.69 -4.5
VRSN Verisign 29.51 +.87 +3.0
AMGN Amgen 50.59 -.73 -1.4
AMAT Applied Matl 20.36 -.88 -4.1
AMEX CLOSE 2153.69 - 39.42 - 1.8
INDEX SHARES
DIA Diamonds Trust 128.85 -1.64 -1.3
QQQQ PowerShares QQQ 45.90 -.89 -1.9
SPY S&P Depositary 141.04 -1.97 -1.4
STOCKS IN THE NEWS
DE Deere & Co 120.60 +3.51 +3.0
HNZ H J Heinz 43.75 +1.18 +2.8
TMA Thornburg Mtg 10.56 +2.95 +38.8
KFN KKR Fincial Hlds 10.52 -4.75 -31.1
VMW VMware Inc 57.71 +6.71 +13.2
LEV Levitt Corp 2.96 -.79 -21.1
A Agilent Tech 32.39 -3.94 -10.9
AXR Amrep Corp 30.67 -3.79 -11.0
M Macys 31.10 -.63 -2.0
ERJ Embraer Aircraft 41.89 -4.36 -9.4
LEND Acrd Home Lndrs 6.10 +.60 +10.9
CCIX Coleman Cable 11.25 -8.36 -42.6
|
