Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13121.35     +42.27       + .3
HIGH                                        13181.66
LOW                                         12982.75

NASDAQ COMP.           2508.59      +3.56        +.1
HIGH                                         2516.31
LOW                                          2487.44

VOLUME                                       1,537.7
PREVIOUS                                     2,478.4
UP VOLUME                                      820.0
DOWN VOLUME                                    702.0

DOW TRANSPORTS         4855.47     +87.49      + 1.8
DOW UTILITIES           488.12       +.73       + .2
CLOSING TICK                                    +486

S&P 500                1445.55       -.39       - .0
S&P 100                 674.12       -.41       - .1
MIDCAP 400              842.23      +3.93       + .5
REUTERS/CRB             301.99      -4.16      - 1.4

NYSE COMPOSITE         9326.21     +11.22       + .1
VALUE LINE              458.46      +1.36       + .3
RUSSELL 2000            787.45      +1.42       + .2
DJW 5000              14544.80     +13.28       + .1

U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012         101 14/32      +8/32       4.30

10-YEAR NOTE 4.75%
August 15,2017       100 30/32     +14/32       4.63

30-YEAR NOTE 4.75%
Feb. 15,2037         100 15/32     +16/32       4.97

LEHMAN BROS.
LONG BOND INDEX        1689.29      +4.54


DOW CLOSE             13121.35     +42.27       + .3
ADVANCES                                        2014
DECLINES                                        1330
NEW HIGHS                                          8
NEW LOWS                                          55

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
CFC   Countrywide Fncl   19.81      -1.62       -7.6
PFE   Pfizer             24.17       +.23       +1.0
GE    General Electric   38.22       -.23        -.6
C     Citigroup          48.39       -.42        -.9
JPM   JPMorgan Chase     46.49       -.52       -1.1
BAC   Bank Of America    51.35       -.41        -.8
TWX   Time Warner        18.42       +.13        +.7
WFC   Wells Fargo & Co   37.10       -.14        -.4
F     Ford Motor Co       8.00       +.17       +2.2
EMC   EMC Corp           18.65       +.36       +2.0

NASDAQ CLOSE           2508.59     + 3.56       + .1
VOLUME                                       1,726.3
PREVIOUS                                     2,581.9
ADVANCES                                        1550
DECLINES                                        1462

NASDAQ ACTIVES
RIMM  Rsch In Motion    235.99     +15.47       +7.0
AAPL  Apple             122.22       +.16        +.1
CSCO  Cisco Systems      29.76       -.23        -.8
INTC  Intel              24.11       +.41       +1.7
GOOG  Google            497.92      -2.12        -.4
MSFT  Microsoft          28.26       +.01        +.0
QCOM  Qualcomm           37.42       -.12        -.3
BIDU  Baidu.com         187.55     +11.04       +6.3
CMCSA Comcast “A”        24.63       -.62       -2.5
CROX  Crocs              56.13      +4.91       +9.6

AMEX CLOSE             2171.44    + 11.36       + .5

INDEX SHARES
DIA   Diamonds Trust    130.96       +.41        +.3
QQQQ  PowerShares QQQ    46.53       +.22        +.5
SPY   S&P Depositary    144.64       -.07        -.1

STOCKS IN THE NEWS
AXP   American Express   58.68       -.21        -.4
CNX   CONSOL Energy      38.99       +.45       +1.2
FMC   FMC Corp           87.63       +.63        +.7
KFN   KKR Financial      15.64      +1.24       +8.6
FCX   Frprt-McM C&G      79.96      +3.06       +4.0
NVO   Novo-Nordisk A/S  109.20      +5.31       +5.1
TMA   Thornburg Mortgage 13.50      -1.54      -10.2
MHP   McGraw Hill        47.73      -1.41       -2.9
MCO   Moody's            45.89      -4.09       -8.2
FSLR  First Solar        94.01      +8.80      +10.3