Market Stats
Wednesday, August 22, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13236.13 +145.27 + 1.1
HIGH 13248.08
LOW 13088.26
NASDAQ COMP. 2552.80 +31.50 +1.3
HIGH 2554.90
LOW 2533.74
VOLUME 1,450.2
PREVIOUS 1,351.2
UP VOLUME 1,208.9
DOWN VOLUME 232.3
DOW TRANSPORTS 4924.57 +102.14 + 2.1
DOW UTILITIES 496.08 +4.63 + .9
CLOSING TICK +886
S&P 500 1464.07 +16.95 + 1.2
S&P 100 681.28 +7.43 + 1.1
MIDCAP 400 856.18 +12.12 + 1.4
REUTERS/CRB 300.63 +.86 + .3
NYSE COMPOSITE 9477.13 +144.59 + 1.6
VALUE LINE 465.61 +6.29 + 1.4
RUSSELL 2000 798.56 +10.18 + 1.3
DJW 5000 14751.08 +180.11 + 1.2
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 101 3/32 -17/32 4.37
10-YEAR NOTE 4.75%
August 15,2017 100 25/32 -14/32 4.65
30-YEAR NOTE 5%
May 15,2037 100 17/32 -8/32 4.97
LEHMAN BROS.
LONG BOND INDEX 1690.84 -4.34
DOW CLOSE 13236.13 +145.27 + 1.1
ADVANCES 2708
DECLINES 658
NEW HIGHS 15
NEW LOWS 31
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 19.84 +.55 +2.9
GE General Electric 39.14 +.79 +2.1
PFE Pfizer 24.65 +.41 +1.7
CFC Countrywide Fncl 21.82 +.03 +.1
C Citigroup 48.43 +.37 +.8
F Ford Motor Co 7.85 -.07 -.9
JPM JPMorgan Chase 46.00 -.20 -.4
BAC Bank Of America 51.65 +.35 +.7
TWX Time Warner 18.93 +.29 +1.6
WFC Wells Fargo & Co 36.70 -.67 -1.8
NASDAQ CLOSE 2552.80 + 31.50 + 1.3
VOLUME 1,859.0
PREVIOUS 1,726.4
ADVANCES 2078
DECLINES 913
NASDAQ ACTIVES
AAPL Apple 132.51 +4.94 +3.9
RIMM Rsch In Motion 81.81 -.11 -.1
GOOG Google 512.75 +6.14 +1.2
INTC Intel 24.15 +.26 +1.1
CSCO Cisco Systems 30.26 +.16 +.5
MSFT Microsoft 28.22 +.15 +.5
QCOM Qualcomm 37.27 +.37 +1.0
BIDU Baidu.com 204.75 +7.29 +3.7
DELL Dell 26.96 +.79 +3.0
CMCSA Comcast “A” 25.00 +.48 +2.0
AMEX CLOSE 2205.49 + 24.88 + 1.1
INDEX SHARES
DIA Diamonds Trust 132.29 +1.61 +1.2
QQQQ PowerShares QQQ 47.66 +.64 +1.4
SPY S&P Depositary 146.65 +1.72 +1.2
STOCKS IN THE NEWS
MGM MGM Mirage 80.94 +6.62 +8.9
BHP BHP Billiton 59.59 +1.99 +3.5
AL Alcan 97.11 +.99 +1.0
AA Alcoa 36.22 +1.62 +4.7
FCX Frprt-McM C&G 85.59 +4.30 +5.3
KALU Kaiser Aluminum 62.53 +1.53 +2.5
TGT Target 63.58 +3.48 +5.8
JWN Nordstrom 47.13 +1.61 +3.5
TWB Tween Brands 27.59 -11.00 -28.5
TOL Toll Brothers 22.15 +1.06 +5.0
CPB Campbell Soup Co 37.33 +1.38 +3.8
CTL Centurytel 47.51 +2.95 +6.6
NMX Nymex Holdings 126.06 +7.28 +6.1
BCSI Blue Coat Systems 77.31 +17.46 +29.2
|
