Market Stats
Friday, August 24, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13378.87 +142.99 + 1.1
HIGH 13381.47
LOW 13208.65
NASDAQ COMP. 2576.69 +34.99 +1.4
HIGH 2576.69
LOW 2534.64
VOLUME 1,188.1
PREVIOUS 1,376.3
UP VOLUME 1,013.0
DOWN VOLUME 168.4
DOW TRANSPORTS 4915.95 +54.87 + 1.1
DOW UTILITIES 498.80 +3.11 + .6
CLOSING TICK +1282
S&P 500 1479.37 +16.87 + 1.2
S&P 100 689.47 +7.63 + 1.1
MIDCAP 400 864.35 +12.01 + 1.4
REUTERS/CRB 305.64 +2.54 + .8
NYSE COMPOSITE 9607.04 +128.42 + 1.4
VALUE LINE 468.57 +5.87 + 1.3
RUSSELL 2000 798.93 +10.68 + 1.4
DJW 5000 14896.21 +175.46 + 1.2
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 100 29/32 +1/32 4.42
10-YEAR NOTE 4.75%
August 15,2017 101 1/32 +9/32 4.62
30-YEAR NOTE 5%
May 15,2037 101 24/32 +31/32 4.89
LEHMAN BROS.
LONG BOND INDEX 1697.14 +3.53
DOW CLOSE 13378.87 +142.99 + 1.1
ADVANCES 2595
DECLINES 735
NEW HIGHS 26
NEW LOWS 27
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CFC Countrywide Fncl 21.00 -1.02 -4.6
PFE Pfizer 24.74 +.12 +.5
GE General Electric 39.41 +.29 +.7
EMC EMC Corp 19.98 +.53 +2.7
LUK Leucadia Natl 44.48 +.67 +1.5
F Ford Motor Co 7.90 +.15 +1.9
WMT Wal-Mart Stores 43.74 +.57 +1.3
XOM Exxon Mobil 85.69 +1.94 +2.3
TWX Time Warner 19.01 -.03 -.2
C Citigroup 48.50 +.15 +.3
NASDAQ CLOSE 2576.69 + 34.99 + 1.4
VOLUME 1,670.8
PREVIOUS 1,660.9
ADVANCES 2062
DECLINES 925
NASDAQ ACTIVES
AAPL Apple 135.30 +4.23 +3.2
MSFT Microsoft 28.81 +.51 +1.8
INTC Intel 24.79 +.56 +2.3
GOOG Google 515.00 +2.81 +.6
MRVL Marvell Tech Gp 15.75 -2.10 -11.8
RIMM Rsch In Motion 81.86 +1.40 +1.7
CSCO Cisco Systems 30.73 +.46 +1.5
SUNW Sun Micro 5.01 +.08 +1.6
BIDU Baidu.com 203.21 unch. unch.
ORCL Oracle 19.94 +.57 +2.9
AMEX CLOSE 2248.49 + 32.69 + 1.5
INDEX SHARES
DIA Diamonds Trust 133.64 +1.47 +1.1
QQQQ PowerShares QQQ 48.20 +.67 +1.4
SPY S&P Depositary 148.33 +1.81 +1.2
STOCKS IN THE NEWS
NUE Nucor 55.11 +3.58 +7.0
AKS Ak Steel Holding 37.18 +2.08 +5.9
MT Arcelor Mittal A 64.34 +4.74 +8.0
STLD Steel Dynamics 44.53 +3.25 +7.9
X US Steel 93.39 +2.59 +2.9
HNZ H J Heinz Co 45.43 +.21 +.5
PCS MetroPCS Comm 28.35 +2.82 +11.1
GPS Gap Inc 18.51 +1.11 +6.4
ANN AnnTaylor Stores 32.43 +2.79 +9.4
ARO Aeropostale 23.24 +.12 +.5
BDY Bradley Pharma 19.87 +1.33 +7.2
ACF Americredit 17.18 -.92 -5.1
BKC Burger King 24.06 -.86 -3.5
SNIC Sonic Solutions 7.80 -2.60 -25.0
|
