Market Stats
Monday, August 27, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13322.13 -56.74 - .4
HIGH 13387.33
LOW 13305.55
NASDAQ COMP. 2561.25 -15.44 -.6
HIGH 2573.83
LOW 2557.48
VOLUME 1,104.7
PREVIOUS 1,188.1
UP VOLUME 252.0
DOWN VOLUME 841.4
DOW TRANSPORTS 4866.97 -48.98 - 1.0
DOW UTILITIES 482.81 -15.99 - 3.2
CLOSING TICK -133
S&P 500 1466.79 -12.58 - .9
S&P 100 684.74 -4.73 - .7
MIDCAP 400 855.34 -9.01 - 1.0
REUTERS/CRB 305.59 -.05 - .0
NYSE COMPOSITE 9528.93 -78.11 - .8
VALUE LINE 463.92 -4.65 - 1.0
RUSSELL 2000 789.45 -9.48 - 1.2
DJW 5000 14769.33 -126.88 - .9
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 101 8/32 +10/32 4.34
10-YEAR NOTE 4.75%
August 15,2017 101 14/32 +11/32 4.57
30-YEAR NOTE 5%
May 15,2037 102 7/32 +13/32 4.86
LEHMAN BROS.
LONG BOND INDEX 1704.93 +7.79
DOW CLOSE 13322.13 -56.74 - .4
ADVANCES 964
DECLINES 2360
NEW HIGHS 31
NEW LOWS 17
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CFC Countrywide Fncl 20.00 -1.00 -4.8
PFE Pfizer 24.76 +.02 +.1
EMC EMC Corp 19.65 -.33 -1.7
GE General Electric 39.00 -.41 -1.0
BAC Bank Of America 50.87 -1.00 -1.9
TWX Time Warner 19.04 +.03 +.2
THC Tenet Healthcare 3.68 +.01 +.3
C Citigroup 47.79 -.71 -1.5
WMT Wal-Mart Stores 43.82 +.08 +.2
XOM Exxon Mobil 85.12 -.57 -.7
NASDAQ CLOSE 2561.25 - 15.44 - .6
VOLUME 1,360.4
PREVIOUS 1,670.8
ADVANCES 1072
DECLINES 1898
NASDAQ ACTIVES
AAPL Apple 132.25 -3.05 -2.3
CSCO Cisco Systems 31.10 +.37 +1.2
GOOG Google 513.26 -1.74 -.3
INTC Intel 24.45 -.34 -1.4
BIDU Baidu.com 211.95 +8.74 +4.3
MSFT Microsoft 28.49 -.32 -1.1
QCOM Qualcomm 38.58 +.35 +.9
AMZN Amazon.com 78.65 -.60 -.8
CROX Crocs 59.98 +.99 +1.7
RIMM Rsch In Motion 81.11 -.75 -.9
AMEX CLOSE 2238.36 - 10.13 - .5
INDEX SHARES
DIA Diamonds Trust 133.12 -.52 -.4
QQQQ PowerShares QQQ 47.88 -.32 -.7
SPY S&P Depositary 146.95 -1.38 -.9
STOCKS IN THE NEWS
MO Altria Group 70.08 +.89 +1.3
X US Steel 93.01 -.38 -.4
AL Alcan 97.96 +.54 +.6
ACH Aluminum China 67.35 +13.33 +24.7
LFC China Life Insur 78.08 +10.93 +16.3
SHI Sinopec Shanghai 75.75 +9.25 +13.9
TIF Tiffany & Co 47.42 +2.20 +4.9
SWY Safeway 31.89 -1.05 -3.2
MMC Marsh & McLennan 26.78 +.27 +1.0
SCON Superconductor 5.94 +2.61 +78.4
CNCP Carolina Natl 19.50 +5.90 +43.4
IDSY ID Systems 11.89 +1.73 +17.0
|
