Market Stats
Thursday, August 30, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13238.73 -50.56 - .4
HIGH 13315.14
LOW 13184.59
NASDAQ COMP. 2565.30 +2.14 +.1
HIGH 2587.86
LOW 2542.48
VOLUME 1,280.1
PREVIOUS 1,332.5
UP VOLUME 395.8
DOWN VOLUME 873.6
DOW TRANSPORTS 4787.14 -50.28 - 1.0
DOW UTILITIES 483.09 -4.78 - 1.0
CLOSING TICK -307
S&P 500 1457.64 -6.12 - .4
S&P 100 680.46 -2.56 - .4
MIDCAP 400 850.68 -4.17 - .5
REUTERS/CRB 307.21 +.38 + .1
NYSE COMPOSITE 9456.64 -52.28 - .6
VALUE LINE 460.75 -1.93 - .4
RUSSELL 2000 783.11 -4.21 - .5
DJW 5000 14677.24 -57.07 - .4
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 101 23/32 +10/32 4.23
10-YEAR NOTE 4.75%
August 15,2017 101 29/32 +14/32 4.51
30-YEAR NOTE 5%
May 15,2037 102 22/32 +26/32 4.83
LEHMAN BROS.
LONG BOND INDEX 1715.04 +9.96
DOW CLOSE 13238.73 -50.56 - .4
ADVANCES 1315
DECLINES 1962
NEW HIGHS 19
NEW LOWS 27
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 24.55 -.12 -.5
HD Home Depot 37.04 +.49 +1.3
C Citigroup 46.23 -.72 -1.5
AMD Advanced Micro 12.42 +.12 +1.0
WMT Wal-Mart Stores 43.32 -.87 -2.0
MOT Motorola 16.75 +.28 +1.7
GE General Electric 38.40 -.31 -.8
F Ford Motor Co 7.67 -.05 -.7
XOM Exxon Mobil 85.40 +.17 +.2
TWX Time Warner 18.61 -.20 -1.1
NASDAQ CLOSE 2565.30 + 2.14 + .1
VOLUME 1,749.5
PREVIOUS 1,695.1
ADVANCES 1247
DECLINES 1700
NASDAQ ACTIVES
AAPL Apple 136.25 +2.17 +1.6
RIMM Rsch In Motion 82.87 +1.05 +1.3
CSCO Cisco Systems 31.43 +.43 +1.4
INTC Intel 25.28 +.19 +.8
GOOG Google 511.40 -1.48 -.3
MSFT Microsoft 28.45 -.14 -.5
DELL Dell 28.46 +.60 +2.2
ORCL Oracle 20.21 +.08 +.4
JAVA Sun Micro 5.25 +.08 +1.6
BIDU Baidu.com 205.66 -.87 -.4
AMEX CLOSE 2202.42 - 13.63 - .6
INDEX SHARES
DIA Diamonds Trust 132.57 -.17 -.1
QQQQ PowerShares QQQ 48.33 +.25 +.5
SPY S&P Depositary 146.15 -.39 -.3
STOCKS IN THE NEWS
BSC Bear Stearns Cos 106.70 -.40 -.4
GS Goldman Sachs 171.38 -2.34 -1.4
MER Merrill Lynch 72.18 -.93 -1.3
MS Morgan Stanley 60.16 -1.05 -1.7
FRE Freddie Mac 60.07 -3.18 -5.0
ZLC Zale 22.62 +1.81 +8.7
GCO Genesco 44.95 -5.15 -10.3
IRF Intl Rectifier 34.87 -3.52 -9.2
PSS Collective Brand 23.06 -1.79 -7.2
VIP Vimpelcom 24.73 +1.57 +6.8
CWTR Coldwater Creek 12.88 -4.51 -25.9
PTN Palatin Tech 0.67 -1.05 -61.1
|
