Market Stats
Friday, August 31, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13357.74 +119.01 + .9
HIGH 13428.95
LOW 13240.84
NASDAQ COMP. 2596.36 +31.06 +1.2
HIGH 2603.11
LOW 2579.79
VOLUME 1,394.2
PREVIOUS 1,280.1
UP VOLUME 1,264.7
DOWN VOLUME 120.6
DOW TRANSPORTS 4878.75 +91.61 + 1.9
DOW UTILITIES 484.79 +1.70 + .4
CLOSING TICK +1217
S&P 500 1473.99 +16.35 + 1.1
S&P 100 687.47 +7.01 + 1.0
MIDCAP 400 863.00 +12.32 + 1.5
REUTERS/CRB 308.76 +1.55 + .5
NYSE COMPOSITE 9596.98 +140.34 + 1.5
VALUE LINE 466.79 +6.04 + 1.3
RUSSELL 2000 792.86 +9.75 + 1.3
DJW 5000 14847.70 +170.46 + 1.2
U.S. TREASURIES
5-YEAR NOTE 4.625%
July 31,2012 99 14/32 -7/32 4.25
10-YEAR NOTE 4.75%
August 15,2017 101 24/32 -5/32 4.53
30-YEAR NOTE 5%
May 15,2037 102 21/32 +2/32 4.83
LEHMAN BROS.
LONG BOND INDEX 1710.45 -4.59
DOW CLOSE 13357.74 +119.01 + .9
ADVANCES 2861
DECLINES 466
NEW HIGHS 36
NEW LOWS 12
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
HD Home Depot 38.31 +1.27 +3.4
GE General Electric 38.87 +.47 +1.2
PFE Pfizer 24.84 +.29 +1.2
F Ford Motor Co 7.81 +.14 +1.8
C Citigroup 46.88 +.65 +1.4
TWX Time Warner 18.98 +.37 +2.0
WMT Wal-Mart Stores 43.63 +.31 +.7
BAC Bank Of America 50.68 +.47 +.9
XOM Exxon Mobil 85.73 +.33 +.4
T AT&T 39.87 +.11 +.3
NASDAQ CLOSE 2596.36 + 31.06 + 1.2
VOLUME 1,592.4
PREVIOUS 1,749.5
ADVANCES 2105
DECLINES 862
NASDAQ ACTIVES
AAPL Apple 138.48 +2.23 +1.6
INTC Intel 25.75 +.47 +1.9
GOOG Google 515.25 +3.85 +.8
CSCO Cisco Systems 31.92 +.49 +1.6
MSFT Microsoft 28.73 +.28 +1.0
DELL Dell 28.25 -.21 -.7
RIMM Rsch In Motion 85.41 +2.54 +3.1
NVDA Nvidia 51.16 +2.48 +5.1
BIDU Baidu.com 208.20 +2.54 +1.2
AMZN Amazon.com 79.91 +1.23 +1.6
AMEX CLOSE 2248.60 + 46.18 + 2.1
INDEX SHARES
DIA Diamonds Trust 133.40 +.83 +.6
QQQQ PowerShares QQQ 48.87 +.54 +1.1
SPY S&P Depositary 147.59 +1.44 +1.0
STOCKS IN THE NEWS
BNI Burlington No San 81.15 +2.94 +3.8
CSX CSX Corp 41.00 +1.00 +2.5
NSC Norfolk Southern 51.21 +.72 +1.4
UNP Union Pacific 111.57 +3.71 +3.4
ITT ITT Corp 67.99 +3.40 +5.3
ESL Esterline Tech 50.49 +.64 +1.3
CBK Christopher & Bank 12.08 -1.49 -11.0
JLL Jones Lang LaSall 111.68 +7.38 +7.1
OMG OM Group 49.40 +4.81 +10.8
LEND Accredited Home 9.05 +2.74 +43.4
OTEX Open Text Co 24.87 +4.75 +23.6
CPWM Cost Plus 4.00 -1.00 -20.0
|
