Market Stats
Monday, September 10, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13127.85 +14.47 + .1
HIGH 13207.19
LOW 13021.93
NASDAQ COMP. 2559.11 -6.59 -.3
HIGH 2588.88
LOW 2536.93
VOLUME 1,343.7
PREVIOUS 1,461.3
UP VOLUME 419.2
DOWN VOLUME 900.1
DOW TRANSPORTS 4694.29 -38.64 - .8
DOW UTILITIES 486.59 +1.36 + .3
CLOSING TICK +65
S&P 500 1451.70 -1.85 - .1
S&P 100 678.04 +.30 + .0
MIDCAP 400 847.24 -6.06 - .7
REUTERS/CRB 314.78 +2.46 + .8
NYSE COMPOSITE 9457.64 -28.80 - .3
VALUE LINE 454.82 -3.53 - .8
RUSSELL 2000 769.81 -5.98 - .8
DJW 5000 14613.53 -41.99 - .3
U.S. TREASURIES
5-YEAR NOTE 4.125
8/31/2012 100 20/32 +8/32 3.99
10-YEAR NOTE 4.750
8/15/2017 103 13/32 +17/32 4.32
30-YEAR NOTE 5.000
5/15/2037 105 26/32 +1 2/32 4.64
LEHMAN BROS.
LONG BOND INDEX 1748.08 +7.53
DOW CLOSE 13127.85 +14.47 + .1
ADVANCES 1284
DECLINES 2024
NEW HIGHS 33
NEW LOWS 108
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 23.96 -.29 -1.2
GE General Electric 39.19 +.44 +1.1
F Ford Motor Co 7.52 unch. unch.
CFC Countrywide Fncl 17.21 -1.00 -5.5
XOM Exxon Mobil 84.86 -.89 -1.0
C Citigroup 45.30 -.18 -.4
EMC EMC Corp 19.14 +.17 +.9
AMD Advanced Micro 12.94 +.33 +2.6
HD Home Depot 33.81 -.40 -1.2
JPM JPMorgan Chase 43.93 +.41 +.9
NASDAQ CLOSE 2559.11 - 6.59 - .3
VOLUME 1,818.6
PREVIOUS 1,924.5
ADVANCES 1066
DECLINES 1936
NASDAQ ACTIVES
AAPL Apple 136.71 +4.94 +3.8
INTC Intel 25.35 -.12 -.5
GOOG Google 514.48 -4.87 -.9
CSCO Cisco Systems 31.74 +.22 +.7
MSFT Microsoft 28.48 +.04 +.1
RIMM Rsch In Motion 82.27 +1.79 +2.2
BIDU Baidu.com 218.10 +4.46 +2.1
DELL Dell 26.55 -.61 -2.3
QCOM Qualcomm 36.77 -1.12 -3.0
SNDK SanDisk 53.76 +.83 +1.6
AMEX CLOSE 2229.28 - 12.86 - .6
INDEX SHARES
DIA Diamonds Trust 131.43 -.09 -.1
QQQQ PowerShares QQQ 48.20 -.03 -.1
SPY S&P Depositary 145.79 -.28 -.2
STOCKS IN THE NEWS
BSC Bear Stearns Cos 107.50 +2.13 +2.0
PHG Kon Philips Elect 40.70 +1.57 +4.0
AVY Avery Dennison 56.37 -2.02 -3.5
CBG CB Richard Ellis 24.08 -1.42 -5.6
KMA KMG America 5.81 +2.32 +66.5
GLK Great Lakes Banc 13.10 +1.10 +9.2
VMW VMware 76.76 +7.26 +10.5
VRUS Pharmasset 12.00 +1.60 +15.4
VSR Versar 8.70 -.09 -1.0
|
