Market Stats
Wednesday, September 12, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13291.65 -16.74 - .1
HIGH 13360.01
LOW 13263.03
NASDAQ COMP. 2592.07 -5.40 -.2
HIGH 2612.18
LOW 2590.38
VOLUME 1,285.6
PREVIOUS 1,305.4
UP VOLUME 582.9
DOWN VOLUME 671.2
DOW TRANSPORTS 4737.86 -36.21 - .8
DOW UTILITIES 493.24 +1.12 + .2
CLOSING TICK +785
S&P 500 1471.56 +.07 unch.
S&P 100 688.42 +.77 + .1
MIDCAP 400 856.71 -.92 - .1
REUTERS/CRB 321.19 +4.22 + 1.3
NYSE COMPOSITE 9598.73 +1.12 + .0
VALUE LINE 459.35 -1.46 - .3
RUSSELL 2000 777.90 -4.37 - .6
DJW 5000 14802.86 -6.49 - .0
U.S. TREASURIES
5-YEAR NOTE 4.125
8/31/2012 100 2/32 -6/32 4.11
10-YEAR NOTE 4.750
8/15/2017 102 21/32 -11/32 4.42
30-YEAR NOTE 5.000
5/15/2037 104 30/32 -18/32 4.69
LEHMAN BROS.
LONG BOND INDEX 1738.36 -6.23
DOW CLOSE 13291.65 -16.74 - .1
ADVANCES 1454
DECLINES 1863
NEW HIGHS 63
NEW LOWS 83
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Elec Co 39.90 +.40 +1.0
PFE Pfizer Inc 24.19 unch. unch.
CFC Countrywide Fncl 16.62 -.26 -1.5
C Citigroup 45.76 -.25 -.5
F Ford Motor Co 7.50 -.08 -1.1
TWX Time Warner 18.56 +.26 +1.4
XOM Exxon Mobil 87.65 +.71 +.8
EMC Emc Corp 19.42 -.08 -.4
HD Home Depot 35.09 +.22 +.6
TXN Texas Instrument 35.12 -.60 -1.7
NASDAQ CLOSE 2592.07 - 5.40 - .2
VOLUME 1,940.4
PREVIOUS 1,787.4
ADVANCES 1242
DECLINES 1752
NASDAQ ACTIVES
AAPL Apple 136.85 +1.36 +1.0
GOOG Google 522.65 +1.32 +.3
AMGN Amgen 55.64 +1.76 +3.3
INTC Intel 25.46 -.20 -.8
RIMM Rsch In Motion 85.45 +2.43 +2.9
MSFT Microsoft 28.93 unch. unch.
CSCO Cisco Systems 31.78 -.38 -1.2
JAVA Sun Micro 5.66 -.05 -.9
BIDU Baidu.com 230.12 +3.08 +1.4
AMZN Amazon.com 87.30 +1.02 +1.2
AMEX CLOSE 2297.78 + 28.79 + 1.3
INDEX SHARES
DIA Diamonds Trust 133.25 +.17 +.1
QQQQ PowerShares QQQ 48.94 +.01 +.0
SPY S&P Depositary 147.87 +.38 +.3
STOCKS IN THE NEWS
MCD Mcdonald’s 51.20 -.56 -1.1
AA Alcoa 33.65 -.55 -1.6
ACH Aluminum China 60.22 -5.96 -9.0
LVS Las Vegas Sands 116.79 +7.94 +7.3
IGT Intl Game Tech 40.92 +1.28 +3.2
ACF Americredit 18.79 +1.69 +9.9
BGC General Cable 57.02 +3.82 +7.2
SKX Skechers USA 20.81 +1.67 +8.7
KWK Quicksilver Rscs 44.39 +2.71 +6.5
DSX Diana Shipping 25.35 -1.32 -5.0
LPHI Life Partner Hldg 39.38 -7.90 -16.7
|
