Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13442.52     +17.64       + .1
HIGH                                        13459.75
LOW                                         13323.84

NASDAQ COMP.           2602.18      +1.12        +.0
HIGH                                         2603.63
LOW                                          2577.73

VOLUME                                       1,204.6
PREVIOUS                                     1,270.5
UP VOLUME                                      676.4
DOWN VOLUME                                    519.5

DOW TRANSPORTS         4796.62      -3.11       - .1
DOW UTILITIES           497.53      +2.19       + .4
CLOSING TICK                                    +984

S&P 500                1484.25       +.30       + .0
S&P 100                 694.38       -.62       - .1
MIDCAP 400              862.46      +3.41       + .4
REUTERS/CRB             320.92       +.60       + .2

NYSE COMPOSITE         9673.65      -4.47       - .1
VALUE LINE              462.51      +1.54       + .3
RUSSELL 2000            783.49      +3.14       + .4
DJW 5000              14927.60     +18.54       + .1

U.S. TREASURIES
5-YEAR NOTE -  4.125
8/31/2012             99 25/32      unch.       4.18

10-YEAR NOTE - 4.750
8/15/2017            102 10/32      +2/32       4.46

30-YEAR NOTE - 5.000
5/15/2037            104 13/32      +3/32       4.72

LEHMAN BROS.
LONG BOND INDEX        1730.43      +5.10


DOW CLOSE             13442.52     +17.64       + .1
ADVANCES                                        1780
DECLINES                                        1488
NEW HIGHS                                         59
NEW LOWS                                          76

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
PFE   Pfizer             24.29       +.06        +.3
GE    General Electric   40.35       -.16        -.4
CFC   Countrywide Finl   19.42       +.49       +2.6
F     Ford Motor Co       8.03       +.11       +1.4
C     Citigroup          46.64       +.28        +.6
TWX   Time Warner        18.64       -.36       -1.9
GM    General Motors     34.22       +.93       +2.8
XOM   Exxon Mobil        88.67       +.05        +.1
RIO   Co Vale Do Rio     27.25       -.25        -.9
BAC   Bank Of America    49.95       +.09        +.2

NASDAQ CLOSE           2602.18     + 1.12       + .0
VOLUME                                       1,603.7
PREVIOUS                                     1,702.3
ADVANCES                                        1626
DECLINES                                        1300

NASDAQ ACTIVES
AAPL  Apple             138.81      +1.61       +1.2
INTC  Intel              24.93       -.42       -1.7
RIMM  Rsch In Motion     87.26      +1.52       +1.8
GOOG  Google            528.75      +3.97        +.8
CSCO  Cisco Systems      31.56       +.05        +.2
MSFT  Microsoft          29.04       -.12        -.4
QCOM  Qualcomm           39.43       +.26        +.7
ORCL  Oracle             20.07       -.38       -1.9
YHOO  Yahoo!             24.73      +1.01       +4.3
SNDK  SanDisk            51.29      +1.30       +2.6

AMEX CLOSE             2297.51    - 24.72      - 1.1

INDEX SHARES
DIA   Diamonds Trust    134.46       +.16        +.1
QQQQ  PowerShares QQQ    49.22       +.04        +.1
SPY   S&P Depositary    148.90       -.01        -.0

STOCKS IN THE NEWS
AXP   American Express   58.94      -1.66       -2.7
MON   Monsanto Co        73.50      +1.13       +1.6
CSG   Cadbury Schwepps   46.73       -.97       -2.0
ANW   Aegean Marine      25.95      +3.36      +14.9
TWB   Tween Brands       29.96      +2.41       +8.8
ALK   Alaska Air Group   24.41      +1.39       +6.0
TGI   Triumph Group      81.00      +4.54       +5.9
FAC   First Acceptance    5.05      -2.70      -34.8
JWa   John Wiley & Sons  43.84      +2.31       +5.6
IMCL  Imclone Systems    39.02      -4.46      -10.3