Market Stats
Wednesday, September 19, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13815.56 +76.17 + .6
HIGH 13867.50
LOW 13739.88
NASDAQ COMP. 2666.48 +14.82 +.6
HIGH 2683.02
LOW 2654.90
VOLUME 1,671.6
PREVIOUS 1,654.3
UP VOLUME 1,130.6
DOWN VOLUME 526.9
DOW TRANSPORTS 4905.56 -27.30 - .6
DOW UTILITIES 511.50 +6.63 + 1.3
CLOSING TICK -158
S&P 500 1529.03 +9.25 + .6
S&P 100 713.53 +3.45 + .5
MIDCAP 400 886.06 +4.68 + .5
REUTERS/CRB 329.57 +4.70 + 1.5
NYSE COMPOSITE 9970.90 +61.87 + .6
VALUE LINE 477.43 +3.78 + .8
RUSSELL 2000 817.40 +10.77 + 1.3
DJW 5000 15371.29 +99.49 + .7
U.S. TREASURIES
5-YEAR NOTE - 4.125
8/31/2012 99 19/32 -9/32 4.22
10-YEAR NOTE - 4.750
8/15/2017 101 20/32 -19/32 4.54
30-YEAR NOTE - 5.000
5/15/2037 102 17/32 -1 12/32 4.84
LEHMAN BROS.
LONG BOND INDEX 1713.30 -13.14
DOW CLOSE 13815.56 +76.17 + .6
ADVANCES 2180
DECLINES 1151
NEW HIGHS 227
NEW LOWS 18
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 24.88 +.34 +1.4
GE General Electric 41.77 +.09 +.2
C Citigroup 48.27 -.17 -.4
F Ford Motor Co 8.40 -.02 -.2
T AT&T 41.58 +.75 +1.8
EMC EMC Corp 19.10 -.17 -.9
CFC Countrywide Fncl 20.54 +.69 +3.5
RIO Co Vale Do Rio 29.81 +.21 +.7
TWX Time Warner 18.50 -.16 -.9
XOM Exxon Mobil 92.12 +.36 +.4
NASDAQ CLOSE 2666.48 + 14.82 + .6
VOLUME 2,234.8
PREVIOUS 2,153.7
ADVANCES 1985
DECLINES 998
NASDAQ ACTIVES
AAPL Apple Inc 140.77 -.15 -.1
BIDU Baidu.com 275.95 +7.16 +2.7
GOOG Google 546.85 +11.58 +2.2
MSFT Microsoft 28.67 -.26 -.9
INTC Intel 25.68 +.27 +1.1
CSCO Cisco Systems 32.09 +.05 +.2
CMCSA Comcast “A” 24.32 -.68 -2.7
RIMM Rsch In Motion 91.80 +1.45 +1.6
ORCL Oracle 20.84 +.11 +.5
DELL Dell 27.74 +.64 +2.4
AMEX CLOSE 2324.22 - 10.57 - .5
INDEX SHARES
DIA Diamonds Trust 138.16 +.81 +.6
QQQQ PowerShares QQQ 50.17 +.13 +.3
SPY S&P Depositary 153.36 +.90 +.6
STOCKS IN THE NEWS
DD Du Pont Co 49.88 +.58 +1.2
RHD R.H. Donnelley 58.11 -2.83 -4.6
GS Goldm Sachs Grp 205.50 +4.93 +2.5
GIS General Mills 58.85 +.18 +.3
KWD Kellwood Co 19.14 +3.97 +26.2
RBN Robbins & Myers 59.95 +7.76 +14.9
MTG MGIC Investment 34.93 +1.43 +4.3
PMI PMI Group 34.14 +1.57 +4.8
RDN Radian Group 25.01 +2.03 +8.8
TGIC Triad Guaranty 21.78 +4.11 +23.3
BRC Brady Corp 37.37 +1.07 +3.0
CHH Choice Hotels 39.14 +2.51 +6.9
KMX CarMax 21.29 -3.77 -15.0
AIR AAR Corp 30.01 -3.24 -9.7
LEND Accredited Home 11.56 +1.78 +18.2
SILC Silicom Ltd 23.61 -3.49 -12.9
|
