Transcripts

Market Stats

09/20/07: Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13766.70     -48.86       - .4
HIGH                                        13822.14
LOW                                         13741.01

NASDAQ COMP.           2654.29     -12.19        -.5
HIGH                                         2669.43
LOW                                          2648.07

VOLUME                                       1,273.7
PREVIOUS                                     1,671.6
UP VOLUME                                      373.8
DOWN VOLUME                                    888.4

DOW TRANSPORTS         4814.39     -91.17      - 1.9
DOW UTILITIES           505.56      -5.94      - 1.2
CLOSING TICK                                    -213

S&P 500                1518.75     -10.28       - .7
S&P 100                 709.81      -3.72       - .5
MIDCAP 400              879.86      -6.20       - .7
REUTERS/CRB             333.32      +3.75      + 1.1

NYSE COMPOSITE         9936.47     -34.43       - .4
VALUE LINE              473.55      -3.88       - .8
RUSSELL 2000            809.76      -7.64       - .9
DJW 5000              15271.69     -99.60       - .7

U.S. TREASURIES
5-YEAR NOTE -  4.125
8/31/2012             98 30/32     -21/32       4.37

10-YEAR NOTE - 4.750
8/15/2017            100 12/32    -1 8/32       4.70

30-YEAR NOTE - 5.000
5/15/2037            100 15/32    -2 1/32       4.97

LEHMAN BROS.
LONG BOND INDEX        1687.57     -25.73


DOW CLOSE             13766.70     -48.86       - .4
ADVANCES                                         986
DECLINES                                        2337
NEW HIGHS                                        112
NEW LOWS                                          27

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
PFE   Pfizer             24.52       -.36       -1.5
C     Citigroup          47.20      -1.07       -2.2
GE    General Electric   41.24       -.25        -.6
T     AT&T               42.03       +.45       +1.1
F     Ford Motor Co       8.25       -.15       -1.8
MOT   Motorola           17.82       +.47       +2.7
CC    Circuit City        8.67      -1.90      -18.0
JPM   JPMorgan Chase     46.96       -.61       -1.3
TWX   Time Warner        18.40       -.10        -.5
BAC   Bank Of America    50.79       -.28        -.6

NASDAQ CLOSE           2654.29    - 12.19       - .5
VOLUME                                       1,828.4
PREVIOUS                                     2,234.8
ADVANCES                                        1110
DECLINES                                        1853

NASDAQ ACTIVES
AAPL  Apple             140.31       -.46        -.3
GOOG  Google            552.83      +5.98       +1.1
MSFT  Microsoft          28.42       -.25        -.9
BIDU  Baidu.com         276.08       +.13        +.1
INTC  Intel              25.81       +.13        +.5
RIMM  Rsch In Motion     90.23      -1.57       -1.7
CSCO  Cisco Systems      32.21       +.12        +.4
ORCL  Oracle             21.04       +.20       +1.0
CMCSA Comcast “A”        23.72       -.60       -2.5
QCOM  Qualcomm           40.54       +.50       +1.3

AMEX CLOSE             2361.23    + 37.01      + 1.6

INDEX SHARES
DIA   Diamonds Trust    137.70       -.46        -.3
QQQQ  PowerShares QQQ    50.03       -.14        -.3
SPY   S&P Depositary    152.28      -1.08        -.7

STOCKS IN THE NEWS
FDX   FedEx Corp        104.45      -3.06       -2.9
AM    American Greeting  26.93      +1.84       +7.3
CEA   China Eastern Air 121.24     +26.24      +27.6
MDG   Meridian Gold      34.51      +2.08       +6.4
COT   Cott Corp           8.21      -1.95      -19.2
CLC   Clarcor            34.92      -4.89      -12.3
ATHN  Athenahealth Inc   35.50     +17.50      +97.2
BCRX  Biocryst Pharm      8.00      -3.78      -32.1