Market Stats
Tuesday, September 25, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13778.65 +19.59 + .1
HIGH 13787.19
LOW 13696.31
NASDAQ COMP. 2683.45 +15.50 +.6
HIGH 2683.92
LOW 2656.33
VOLUME 1,329.2
PREVIOUS 1,346.3
UP VOLUME 551.0
DOWN VOLUME 760.6
DOW TRANSPORTS 4806.72 +38.97 + .8
DOW UTILITIES 508.63 -.53 - .1
CLOSING TICK -740
S&P 500 1517.21 -.52 - .0
S&P 100 710.52 +.38 + .1
MIDCAP 400 874.60 -.97 - .1
REUTERS/CRB 331.69 -2.06 - .6
NYSE COMPOSITE 9933.82 -12.60 - .1
VALUE LINE 469.42 -1.76 - .4
RUSSELL 2000 803.00 -2.80 - .4
DJW 5000 15254.08 -8.80 - .1
U.S. TREASURIES
5-YEAR NOTE - 4.125
8/31/2012 99 12/32 +6/32 4.27
10-YEAR NOTE - 4.750
8/15/2017 100 30/32 +2/32 4.63
30-YEAR NOTE - 5.000
5/15/2037 101 14/32 -8/32 4.91
LEHMAN BROS.
LONG BOND INDEX 1699.23 +.26
DOW CLOSE 13778.65 +19.59 + .1
ADVANCES 1339
DECLINES 1936
NEW HIGHS 79
NEW LOWS 102
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 20.91 +.40 +2.0
PFE Pfizer 24.24 -.18 -.7
MOT Motorola 18.62 +.57 +3.2
USU USEC 10.34 +.58 +5.9
GE General Electric 41.10 +.25 +.6
T AT&T 42.57 +.30 +.7
HD Home Depot 33.08 -.80 -2.4
XOM Exxon Mobil 91.96 +.23 +.3
WMT Wal-Mart Stores 43.16 -.81 -1.8
C Citigroup 46.31 -.28 -.6
NASDAQ CLOSE 2683.45 + 15.50 + .6
VOLUME 1,921.3
PREVIOUS 1,923.5
ADVANCES 1309
DECLINES 1666
NASDAQ ACTIVES
AAPL Apple 153.18 +4.90 +3.3
MSFT Microsoft 29.56 +.48 +1.7
BIDU Baidu.com 299.93 -3.48 -1.2
GOOG Google 569.00 +.98 +.2
CSCO Cisco Systems 32.44 +.56 +1.8
RIMM Rsch In Motion 96.82 +2.32 +2.5
INTC Intel 25.89 -.09 -.4
FMCN Focus Media Hldg 57.79 +9.29 +19.2
QCOM Qualcomm 41.55 -.09 -.2
CMCSA Comcast “A” 24.09 +.42 +1.8
AMEX CLOSE 2370.11 - .89 - .0
INDEX SHARES
DIA Diamonds Trust 137.72 +.17 +.1
QQQQ PowerShares QQQ 51.07 +.48 +1.0
SPY S&P Depositary 151.39 -.30 -.2
STOCKS IN THE NEWS
LOW Lowes Companies 28.51 -2.04 -6.7
TGT Target 61.35 -2.95 -4.6
JCP J C Penney Co 63.50 -2.41 -3.7
M Macy*s 31.91 -1.04 -3.2
JWN Nordstrom 48.44 -2.27 -4.5
SHLD Sears Holdings 124.27 -4.56 -3.5
BP BP Plc Adr 69.33 -1.91 -2.7
MM Metal Mgmt 54.74 +5.88 +12.0
KEX Kirby Corp 43.51 +3.35 +8.3
DAL Delta Air Lines 17.08 +1.05 +6.6
FDS Factset Research 66.10 +1.88 +2.9
NVT Navteq 77.62 +7.62 +10.9
MCS Marcus 19.27 -1.53 -7.4
ICE Intercontinental 151.15 +9.34 +6.6
SCON Superconductor 9.88 +3.99 +67.7
|
