Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13878.15     +99.50       + .7
HIGH                                        13915.79
LOW                                         13779.30

NASDAQ COMP.           2699.03     +15.58        +.6
HIGH                                         2709.23
LOW                                          2689.59

VOLUME                                       1,294.4
PREVIOUS                                     1,329.2
UP VOLUME                                      871.4
DOWN VOLUME                                    407.5

DOW TRANSPORTS         4834.12     +27.40       + .6
DOW UTILITIES           512.04      +3.41       + .7
CLOSING TICK                                    +196

S&P 500                1525.42      +8.21       + .5
S&P 100                 714.06      +3.54       + .5
MIDCAP 400              881.12      +6.52       + .8
REUTERS/CRB             331.92       +.23       + .1

NYSE COMPOSITE         9980.12     +46.30       + .5
VALUE LINE              472.38      +2.96       + .6
RUSSELL 2000            809.12      +6.12       + .8
DJW 5000              15338.13     +84.05       + .6

U.S. TREASURIES
5-YEAR NOTE -  4.125
8/31/2012             99 12/32      unch.       4.26

10-YEAR NOTE - 4.750
8/15/2017            101            +2/32       4.62

30-YEAR NOTE - 5.000
5/15/2037            101 21/32      +5/32       4.89

LEHMAN BROS.
LONG BOND INDEX        1699.23     +10.91


DOW CLOSE             13878.15     +99.50       + .7
ADVANCES                                        2165
DECLINES                                        1147
NEW HIGHS                                        168
NEW LOWS                                          64

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       8.88       +.54       +6.5
GM    General Motors     37.64      +3.22       +9.4
TSO   Tesoro             49.70      -1.31       -2.6
GE    General Electric   41.27       +.17        +.4
PFE   Pfizer             24.58       +.34       +1.4
C     Citigroup          46.55       +.24        +.5
NEM   Newmont Mining     44.90      -2.79       -5.9
EMC   EMC Corp           20.66       -.25       -1.2
MER   Merrill Lynch      71.75       -.37        -.5
RIO   Co Vale Do Rio     32.98       +.94       +2.9

NASDAQ CLOSE           2699.03    + 15.58       + .6
VOLUME                                       2,069.0
PREVIOUS                                     1,921.3
ADVANCES                                        1767
DECLINES                                        1200

NASDAQ ACTIVES
AAPL  Apple             152.77       -.41        -.3
RIMM  Rsch In Motion     99.00      +2.18       +2.3
CSCO  Cisco Systems      32.99       +.55       +1.7
GOOG  Google            568.16       -.84        -.2
BIDU  Baidu.com         287.93     -12.00       -4.0
INTC  Intel              25.91       +.02        +.1
MSFT  Microsoft          29.50       -.06        -.2
MXIM  Maxim Integrated   28.53       +.32       +1.1
QCOM  Qualcomm           42.24       +.69       +1.7
ORCL  Oracle             21.77       -.17        -.8

AMEX CLOSE             2398.29    + 28.16      + 1.2

INDEX SHARES
DIA   Diamonds Trust    138.53       +.81        +.6
QQQQ  PowerShares QQQ    51.32       +.25        +.5
SPY   S&P Depositary    152.19       +.80        +.5

STOCKS IN THE NEWS
CVX   Chevron            92.51       +.63        +.7
BSC   Bear Stearns Cos  123.00      +8.76       +7.7
MET   Metlife            69.69      +1.13       +1.7
EBS   Emergent Biosolut   9.22      +1.43      +18.4
FMT   Fremont General     4.14       -.99      -19.3
TBL   Timberland Co      18.58      -1.64       -8.1
UA    Under Armour       60.10      -3.95       -6.2
WOR   Worthington Inds   22.95      +1.62       +7.6
RECN  Rscs Connection    22.64      -6.69      -22.8