Market Stats
Thursday, September 27, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13912.94 +34.79 + .3
HIGH 13920.42
LOW 13868.15
NASDAQ COMP. 2709.59 +10.56 +.4
HIGH 2712.79
LOW 2702.02
VOLUME 1,181.2
PREVIOUS 1,294.4
UP VOLUME 773.7
DOWN VOLUME 392.1
DOW TRANSPORTS 4849.58 +15.46 + .3
DOW UTILITIES 508.57 -3.47 - .7
CLOSING TICK +419
S&P 500 1531.38 +5.96 + .4
S&P 100 716.46 +2.40 + .3
MIDCAP 400 888.47 +7.35 + .8
REUTERS/CRB 336.71 +4.79 + 1.4
NYSE COMPOSITE 10056.95 +76.83 + .8
VALUE LINE 475.06 +2.68 + .6
RUSSELL 2000 814.01 +4.89 + .6
DJW 5000 15411.54 +73.51 + .5
U.S. TREASURIES
5-YEAR NOTE - 4.125
8/31/2012 99 19/32 +7/32 4.22
10-YEAR NOTE - 4.750
8/15/2017 101 14/32 +14/32 4.57
30-YEAR NOTE - 5.000
5/15/2037 102 19/32 +31/32 4.83
LEHMAN BROS.
LONG BOND INDEX 1706.98 +9.38
DOW CLOSE 13912.94 +34.79 + .3
ADVANCES 2216
DECLINES 1079
NEW HIGHS 205
NEW LOWS 46
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 8.63 -.25 -2.8
PFE Pfizer 24.75 +.17 +.7
FLY Babcock & Brown 22.73 -.27 -1.2
GE General Electric 41.39 +.12 +.3
MU Micron Tech 11.36 +.61 +5.7
RAD Rite Aid Corp 4.84 -.21 -4.2
EMC EMC Corp 20.55 -.11 -.5
GM General Motors 36.46 -1.18 -3.1
T AT&T 42.83 unch. unch.
RIO Co Vale Do Rio 33.98 +1.00 +3.0
NASDAQ CLOSE 2709.59 + 10.56 + .4
VOLUME 1,783.8
PREVIOUS 2,069.0
ADVANCES 1727
DECLINES 1231
NASDAQ ACTIVES
AAPL Apple 154.50 +1.73 +1.1
RIMM Rsch In Motion 99.86 +.86 +.9
BIDU Baidu.com 291.97 +4.04 +1.4
CSCO Cisco Systems 33.23 +.24 +.7
INTC Intel 25.76 -.15 -.6
MSFT Microsoft 29.49 -.01 -.0
GOOG Google 567.50 -.66 -.1
WYNN Wynn Resorts 166.98 +9.71 +6.2
SBUX Starbucks 26.97 -.72 -2.6
FSLR First Solar 110.03 -4.37 -3.8
AMEX CLOSE 2411.40 + 13.11 + .6
INDEX SHARES
DIA Diamonds Trust 139.13 +.60 +.4
QQQQ PowerShares QQQ 51.58 +.26 +.5
SPY S&P Depositary 153.09 +.90 +.6
STOCKS IN THE NEWS
SLM SLM Corporation 49.12 +4.11 +9.1
SGY Stone Energy 39.73 +3.22 +8.8
GME Gamestop 56.79 -1.99 -3.4
AYR Aircastle 33.70 -1.73 -4.9
TSO Tesoro 47.14 -2.56 -5.2
EMR Emerson Electric 53.37 +1.80 +3.5
DRE Duke Realty 34.40 +1.02 +3.1
GYI Getty Images 28.37 +1.53 +5.7
SAM Boston Beer 49.17 +3.72 +8.2
DISH Echostar Comm 45.98 +2.51 +5.8
JLN Jaclyn 7.00 -2.70 -27.8
|
