Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13968.05     -79.26       - .6
HIGH                                        14038.94
LOW                                         13947.73

NASDAQ COMP.           2729.43     -17.68        -.6
HIGH                                         2746.14
LOW                                          2721.23

VOLUME                                       1,247.8
PREVIOUS                                     1,273.6
UP VOLUME                                      468.3
DOWN VOLUME                                    767.4

DOW TRANSPORTS         4848.96     -73.89      - 1.5
DOW UTILITIES           507.51       -.55       - .1
CLOSING TICK                                    -169

S&P 500                1539.59      -7.04       - .5
S&P 100                 719.73      -3.80       - .5
MIDCAP 400              899.72      -2.28       - .3
REUTERS/CRB             328.23       -.39       - .1

NYSE COMPOSITE        10101.03     -74.81       - .7
VALUE LINE              480.99      -2.11       - .4
RUSSELL 2000            826.15      -5.82       - .7
DJW 5000              15517.40     -77.71       - .5

U.S. TREASURIES
5-YEAR NOTE -  4.250
9/30/2012            100            -7/32       4.25

10-YEAR NOTE - 4.750
8/15/2017            101 15/32      -9/32       4.56

30-YEAR NOTE - 5.000
5/15/2037            103  4/32     -16/32       4.80

LEHMAN BROS.
LONG BOND INDEX        1715.84      -2.27


DOW CLOSE             13968.05     -79.26       - .6
ADVANCES                                        1224
DECLINES                                        2061
NEW HIGHS                                         81
NEW LOWS                                          20

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
MU    Micron Tech        10.74      -1.05       -8.9
RIO   Co Vale Do Rio     32.30      -3.15       -8.9
F     Ford Motor Co       8.43       -.14       -1.6
PFE   Pfizer             25.08       +.14        +.6
C     Citigroup          47.89       +.03        +.1
GE    General Electric   41.55       -.57       -1.4
WMT   Wal-Mart Stores    45.13       +.26        +.6
AMD   Advanced Micro     13.23       +.03        +.2
TWX   Time Warner        18.73       +.14        +.8
HD    Home Depot         33.87       +.51       +1.5

NASDAQ CLOSE           2729.43    - 17.68       - .6
VOLUME                                       1,915.2
PREVIOUS                                     1,791.3
ADVANCES                                        1128
DECLINES                                        1805

NASDAQ ACTIVES
AAPL  Apple             157.92       -.53        -.3
GOOG  Google            584.02       -.37        -.1
BIDU  Baidu.com         314.17      -6.41       -2.0
INTC  Intel              25.81       -.57       -2.2
RIMM  Rsch In Motion     96.28       +.02        +.0
WYNN  Wynn Resorts      149.40     -16.43       -9.9
CSCO  Cisco Systems      32.45       -.56       -1.7
MSFT  Microsoft          29.45       -.25        -.8
GRMN  Garmin Ltd         96.52      -3.58       -3.6
SHLD  Sears Holdings    138.28      +2.31       +1.7

AMEX CLOSE             2383.40    - 17.77       - .7

INDEX SHARES
DIA   Diamonds Trust    139.61       -.51        -.4
QQQQ  PowerShares QQQ    51.65       -.36        -.7
SPY   S&P Depositary    153.78       -.31        -.2

STOCKS IN THE NEWS
GM    General Motors     37.49       +.44       +1.2
IBM   IBM               116.40      -1.96       -1.7
PG    Procter & Gamble   70.41       -.32        -.5
COP   ConocoPhillips     84.06      -1.41       -1.7
WNS   WNS Holdings       22.18      +4.68      +26.7
TIN   Temple Inland      55.57      +2.13       +4.0
CSX   CSX Corp           41.93      -1.10       -2.6
LVS   Las Vegas Sands   127.53     -17.03      -11.8
LDK   LDK Solar Co       51.65     -16.66      -24.4
CTCT  Constant Contact   27.64     +11.64      +72.8