Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             14015.12     -63.57       - .5
HIGH                                        14198.10
LOW                                         13950.25

NASDAQ COMP.           2772.20     -39.41       -1.4
HIGH                                         2834.00
LOW                                          2757.76

VOLUME                                       1,518.9
PREVIOUS                                     1,164.6
UP VOLUME                                      618.7
DOWN VOLUME                                    878.8

DOW TRANSPORTS         4891.24     -42.29       - .9
DOW UTILITIES           517.83      +1.74       + .3
CLOSING TICK                                    -201

S&P 500                1554.41      -8.06       - .5
S&P 100                 724.90      -3.13       - .4
MIDCAP 400              910.77      -5.73       - .6
REUTERS/CRB             332.60      +3.27      + 1.0

NYSE COMPOSITE        10245.25     -19.25       - .2
VALUE LINE              484.73      -4.09       - .8
RUSSELL 2000            834.98     -10.21      - 1.2
DJW 5000              15707.00     -91.23       - .6

U.S. TREASURIES
5-YEAR NOTE -  4.250
9/30/2012             99 18/32      +4/32       4.35

10-YEAR NOTE - 4.750
8/15/2017            100 28/32      +4/32       4.64

30-YEAR NOTE - 5.000
5/15/2037            102  3/32      +3/32       4.87

LEHMAN BROS.
LONG BOND INDEX        1695.56      -3.39


DOW CLOSE             14015.12     -63.57       - .5
ADVANCES                                        1250
DECLINES                                        2037
NEW HIGHS                                        371
NEW LOWS                                          37

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       8.76       +.53       +6.4
C     Citigroup          48.32      +1.18       +2.5
EMC   EMC Corp           22.75       +.18        +.8
VM    Virgin Mobil USA   15.82       +.82       +5.5
WMT   Wal-Mart Stores    46.90      +1.31       +2.9
GM    General Motors     39.99      +1.86       +4.9
PFE   Pfizer             25.45       -.09        -.4
RIO   Co Vale Do Rio     34.10       -.15        -.4
GE    General Electric   41.60       -.21        -.5
Q     Qwest Comms Intl    8.70       -.15       -1.7

NASDAQ CLOSE           2772.20    - 39.41      - 1.4
VOLUME                                       2,573.6
PREVIOUS                                     1,978.5
ADVANCES                                         880
DECLINES                                        2068

NASDAQ ACTIVES
AAPL  Apple             162.23      -4.56       -2.7
GOOG  Google            622.00      -3.39        -.5
BIDU  Baidu.com         308.78     -34.39      -10.0
RIMM  Rsch In Motion    111.00      -5.88       -5.0
INTC  Intel              25.43       -.45       -1.7
CSCO  Cisco Systems      32.80       -.47       -1.4
MSFT  Microsoft          29.91       -.32       -1.1
SNDK  SanDisk            48.70      -2.98       -5.8
AMZN  Amazon.com         89.34      -5.32       -5.6
QCOM  Qualcomm           41.47       -.83       -2.0

AMEX CLOSE             2429.17     + 3.31       + .1

INDEX SHARES
DIA   Diamonds Trust    140.21       -.52        -.4
QQQQ  PowerShares QQQ    52.66       -.85       -1.6
SPY   S&P Depositary    155.47       -.75        -.5

STOCKS IN THE NEWS
PEP   PepsiCo            71.77      -1.83       -2.5
JCP   J C Penney Co      63.27      -4.73       -7.0
JWN   Nordstrom          44.97      -3.64       -7.5
MW    Mens Wearhouse     44.16      -4.32       -8.9
ARO   Aeropostale        21.71      +1.79       +9.0
RT    Ruby Tuesday       16.23      -2.57      -13.7
WGO   Winnebago Inds     28.49       +.28       +1.0
COR   Cortex Pharm         .73      -1.07      -59.4