Market Stats
Wednesday, October 17, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13892.54 -20.40 - .2
HIGH 14012.84
LOW 13774.67
NASDAQ COMP. 2792.67 +28.76 +1.0
HIGH 2803.96
LOW 2755.26
VOLUME 1,422.7
PREVIOUS 1,285.7
UP VOLUME 697.1
DOWN VOLUME 709.6
DOW TRANSPORTS 4879.61 +46.26 + 1.0
DOW UTILITIES 511.95 -.94 - .2
CLOSING TICK +446
S&P 500 1541.24 +2.71 + .2
S&P 100 719.70 +1.89 + .3
MIDCAP 400 898.34 +.26 + .0
REUTERS/CRB 338.82 -.51 - .2
NYSE COMPOSITE 10165.30 +39.90 + .4
VALUE LINE 478.30 +.54 + .1
RUSSELL 2000 824.89 +1.54 + .2
DJW 5000 15577.43 +32.49 + .2
U.S. TREASURIES
5-YEAR NOTE - 4.250
9/30/2012 100 5/32 +18/32 4.22
10-YEAR NOTE - 4.750
8/15/2017 101 17/32 +25/32 4.56
30-YEAR NOTE - 5.000
5/15/2037 102 22/32 +1 10/32 4.83
LEHMAN BROS.
LONG BOND INDEX 1710.99 +18.11
DOW CLOSE 13892.54 -20.40 - .2
ADVANCES 1688
DECLINES 1580
NEW HIGHS 138
NEW LOWS 103
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 44.66 -.13 -.3
GE General Electric 41.00 +.23 +.6
F Ford Motor Co 8.69 -.09 -1.0
JPM JPMorgan Chase 46.37 +1.26 +2.8
WFC Wells Fargo & Co 34.27 -.28 -.8
PFE Pfizer 24.55 -.08 -.3
WMT Wal-Mart Stores 45.99 +.13 +.3
RIO Co Vale Do Rio 34.66 +.43 +1.3
BAC Bank Of America 50.03 -.17 -.3
XOM Exxon Mobil 94.80 +.06 +.1
NASDAQ CLOSE 2792.67 + 28.76 + 1.0
VOLUME 2,418.7
PREVIOUS 2,133.4
ADVANCES 1541
DECLINES 1410
NASDAQ ACTIVES
AAPL Apple 172.75 +3.17 +1.9
INTC Intel 26.72 +1.24 +4.9
GOOG Google 633.48 +17.48 +2.8
MSFT Microsoft 31.08 +.76 +2.5
BIDU Baidu.com 316.20 +8.72 +2.8
RIMM Rsch In Motion 114.23 +4.14 +3.8
YHOO Yahoo! 28.82 +2.13 +8.0
CSCO Cisco Systems 32.46 +.17 +.5
EBAY eBay 40.60 +2.00 +5.2
ORCL Oracle 21.49 -.26 -1.2
AMEX CLOSE 2455.33 + 22.05 + .9
INDEX SHARES
DIA Diamonds Trust 139.16 unch. unch.
QQQQ PowerShares QQQ 53.55 +.68 +1.3
SPY S&P Depositary 154.25 +.47 +.3
STOCKS IN THE NEWS
UTX United Tech 76.80 -2.85 -3.6
IBM IBM 115.78 -3.82 -3.2
SHI Sinopec 93.62 +13.30 +16.6
SNP China Petroleum 178.83 +24.90 +16.2
PTR Petrochina ADR 263.70 +33.50 +14.6
YZC Yanzhou ADR 115.70 +13.94 +13.7
GSH Guangshen Rlwy 45.22 +5.41 +13.6
CSX CSX Corp 45.34 +2.51 +5.9
MTG MGIC Investment 26.16 -4.71 -15.3
TMA Thornburg Mortgage 10.04 -1.36 -11.9
CHB Champion Enterp 13.47 +1.22 +10.0
BLK Blackrock 196.00 +11.81 +6.4
PJC Piper Jaffray Co 49.60 -2.73 -5.2
CMA Comerica 49.07 -.98 -2.0
APH Amphenol 42.78 +3.01 +7.6
MAN Manpower 73.97 +4.66 +6.7
|
