Market Stats
Tuesday, October 23, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13676.23 +109.26 + .8
HIGH 13684.60
LOW 13540.88
NASDAQ COMP. 2799.26 +45.33 +1.7
HIGH 2799.26
LOW 2758.53
VOLUME 1,313.5
PREVIOUS 1,397.1
UP VOLUME 883.5
DOWN VOLUME 405.3
DOW TRANSPORTS 4942.48 +97.21 + 2.0
DOW UTILITIES 501.98 +.12 + .0
CLOSING TICK +634
S&P 500 1519.59 +13.26 + .9
S&P 100 708.86 +6.23 + .9
MIDCAP 400 890.94 +6.12 + .7
REUTERS/CRB 335.34 -1.01 - .3
NYSE COMPOSITE 10040.99 +110.21 + 1.1
VALUE LINE 473.63 +3.58 + .8
RUSSELL 2000 818.53 +8.45 + 1.0
DJW 5000 15386.29 +138.54 + .9
U.S. TREASURIES
5-YEAR NOTE - 4.250
9/30/2012 100 27/32 +4/32 4.06
10-YEAR NOTE - 4.750
8/15/2017 102 21/32 unch. 4.41
30-YEAR NOTE - 5.000
5/15/2037 104 26/32 -9/32 4.70
LEHMAN BROS.
LONG BOND INDEX 1735.86 -1.36
DOW CLOSE 13676.23 +109.26 + .8
ADVANCES 2204
DECLINES 1061
NEW HIGHS 71
NEW LOWS 65
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TXN Texas Instrument 31.43 -2.84 -8.3
WMT Wal-Mart Stores 43.93 -1.32 -2.9
EMC EMC Corp 23.36 +.77 +3.4
C Citigroup 42.44 -.17 -.4
PFE Pfizer 24.05 +.03 +.1
GE General Electric 40.48 +.31 +.8
F Ford Motor Co 8.65 +.31 +3.7
T AT&T 42.02 +.85 +2.1
SGP Schering-Plough 29.46 +1.12 +4.0
COH Coach 36.60 -4.87 -11.7
NASDAQ CLOSE 2799.26 + 45.33 + 1.7
VOLUME 2,423.6
PREVIOUS 2,029.7
ADVANCES 1777
DECLINES 1138
NASDAQ ACTIVES
AAPL Apple 186.16 +11.80 +6.8
RIMM Rsch In Motion 124.53 +11.15 +9.8
GOOG Google 675.77 +25.02 +3.8
AMZN Amazon.com 100.82 +9.53 +10.4
BIDU Baidu.com 349.90 +33.64 +10.6
INTC Intel 26.80 +.16 +.6
BEAS BEA Systems 17.87 -.72 -3.9
CSCO Cisco Systems 31.54 +.17 +.5
MSFT Microsoft 30.90 +.39 +1.3
YHOO Yahoo! 30.64 +.79 +2.7
AMEX CLOSE 2453.40 + 21.84 + .9
INDEX SHARES
DIA Diamonds Trust 136.42 +.97 +.7
QQQQ PowerShares QQQ 54.18 +1.11 +2.1
SPY S&P Depositary 151.76 +1.22 +.8
STOCKS IN THE NEWS
CVI CVR Energy 20.25 +1.25 +6.6
AXP American Express 58.66 +1.79 +3.2
MRK Merck & Co 56.36 +1.72 +3.2
BNI Burl No Sante Fe 86.54 +3.54 +4.3
WHR Whirl Pool 83.74 -4.25 -4.8
WAT Waters 73.92 +6.08 +9.0
CNH CNH Global NV 63.04 +6.24 +11.0
PFB PFF Bancorp 11.45 -2.49 -17.9
LXK Lexmark Intl 40.60 -3.14 -7.2
UIS Unisys 6.13 -1.33 -17.8
LVLT Level 3 Comm 3.28 -1.04 -24.1
|
