Market Stats
Monday, October 29, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13870.26 +63.56 + .5
HIGH 13901.40
LOW 13805.31
NASDAQ COMP. 2817.44 +13.25 +.5
HIGH 2825.37
LOW 2805.25
VOLUME 1,217.8
PREVIOUS 1,405.7
UP VOLUME 771.8
DOWN VOLUME 424.4
DOW TRANSPORTS 4844.51 -22.46 - .5
DOW UTILITIES 526.41 +3.81 + .7
CLOSING TICK +80
S&P 500 1540.98 +5.70 + .4
S&P 100 720.74 +3.56 + .5
MIDCAP 400 897.82 +2.53 + .3
REUTERS/CRB 349.43 +3.56 + 1.0
NYSE COMPOSITE 10256.22 +67.09 + .7
VALUE LINE 477.10 +1.25 + .3
RUSSELL 2000 821.72 +.33 + .0
DJW 5000 15581.48 +63.36 + .4
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 99 6/32 unch. 4.05
10-YEAR NOTE - 4.750
8/15/2017 102 28/32 +4/32 4.39
30-YEAR NOTE - 5.000
5/15/2037 105 10/32 +15/32 4.67
LEHMAN BROS.
LONG BOND INDEX 1740.44 +3.61
DOW CLOSE 13870.26 +63.56 + .5
ADVANCES 1882
DECLINES 1346
NEW HIGHS 292
NEW LOWS 53
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 25.37 +.84 +3.4
PFE Pfizer 24.51 +.20 +.8
C Citigroup 42.69 +.06 +.1
GE General Electric 40.56 +.18 +.5
F Ford Motor Co 8.77 +.10 +1.2
TSM Taiwan Semi 10.51 +.60 +6.1
CFC Countrywide Finl 16.83 -.47 -2.7
RIO Co Vale Do Rio 37.17 +1.67 +4.7
MOT Motorola 18.95 -.29 -1.5
JPM JPMorgan Chase 46.67 -.65 -1.4
NASDAQ CLOSE 2817.44 + 13.25 + .5
VOLUME 2,092.8
PREVIOUS 2,590.2
ADVANCES 1482
DECLINES 1470
NASDAQ ACTIVES
MSFT Microsoft 34.57 -.46 -1.3
AAPL Apple 185.09 +.39 +.2
YHOO Yahoo! 31.79 -1.84 -5.5
GOOG Google 679.23 +4.63 +.7
RIMM Rsch In Motion 122.06 +2.25 +1.9
BIDU Baidu.com 365.50 +12.11 +3.4
INTC Intel 26.26 +.32 +1.2
CSCO Cisco Systems 32.41 +.51 +1.6
DELL Dell 29.47 +.49 +1.7
CMCSA Comcast “A” 20.92 -.31 -1.5
AMEX CLOSE 2514.80 + 28.78 + 1.2
INDEX SHARES
DIA Diamonds Trust 138.65 +.70 +.5
QQQQ PowerShares QQQ 54.16 +.23 +.4
SPY S&P Depositary 154.13 +.51 +.3
STOCKS IN THE NEWS
BA Boeing Co 96.99 +.97 +1.0
VZ Verizon Comms 45.99 +.39 +.9
ODP Office Depot 17.43 -2.86 -14.1
HUM Humana 73.75 -1.81 -2.4
WY Weyerhaeuser Co 73.85 +5.51 +8.1
RSH RadioShack 20.42 +.80 +4.1
RDN Radian Group 13.07 +1.11 +9.3
MRT Mortons Restaurant 14.20 -3.01 -17.5
AXL Amer Axle & Mfg 26.58 +2.85 +12.0
CTCM CTC Media 25.72 +4.14 +19.2
SCHN Schnitzer Steel 65.76 -12.01 -15.4
AZS Arizona Star Res 18.60 +3.41 +22.5
|
