Market Stats
Wednesday, October 31, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13930.01 +137.54 + 1.0
HIGH 13962.53
LOW 13767.68
NASDAQ COMP. 2859.12 +42.41 +1.5
HIGH 2861.51
LOW 2815.67
VOLUME 1,566.4
PREVIOUS 1,222.4
UP VOLUME 1,229.0
DOWN VOLUME 327.4
DOW TRANSPORTS 4907.96 +65.80 + 1.4
DOW UTILITIES 534.95 +8.49 + 1.6
CLOSING TICK +1071
S&P 500 1549.38 +18.36 + 1.2
S&P 100 724.40 +7.88 + 1.1
MIDCAP 400 907.70 +15.08 + 1.7
REUTERS/CRB 351.01 +6.82 + 2.0
NYSE COMPOSITE 10311.61 +146.64 + 1.4
VALUE LINE 480.06 +5.70 + 1.2
RUSSELL 2000 828.02 +11.87 + 1.5
DJW 5000 15673.36 +191.35 + 1.2
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 98 21/32 -18/32 4.18
10-YEAR NOTE - 4.750
8/15/2017 102 4/32 -24/32 4.48
30-YEAR NOTE - 5.000
5/15/2037 103 31/32 -1 4/32 4.75
LEHMAN BROS.
LONG BOND INDEX 1724.08 -15.60
DOW CLOSE 13930.01 +137.54 + 1.0
ADVANCES 2393
DECLINES 863
NEW HIGHS 240
NEW LOWS 61
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 41.90 -.21 -.5
Q Qwest Comms Intl 7.18 +.12 +1.7
GE General Electric 41.16 +.68 +1.7
XOM Exxon Mobil 91.99 +.85 +.9
BAC Bank Of America 48.28 +.29 +.6
PFE Pfizer 24.61 +.16 +.7
F Ford Motor Co 8.87 +.07 +.8
NEM Newmont Mining 50.86 +4.42 +9.5
T AT&T 41.79 +.38 +.9
EMC EMC Corp 25.39 +.27 +1.1
NASDAQ CLOSE 2859.12 + 42.41 + 1.5
VOLUME 2,594.8
PREVIOUS 2,199.1
ADVANCES 1968
DECLINES 994
NASDAQ ACTIVES
MSFT Microsoft 36.81 +1.24 +3.5
AAPL Apple 189.95 +2.95 +1.6
GOOG Google 707.00 +12.23 +1.8
GRMN Garmin Ltd 107.40 -13.08 -10.9
BIDU Baidu.com 382.49 +11.49 +3.1
RIMM Rsch In Motion 124.51 +3.31 +2.7
CSCO Cisco Systems 33.06 +.45 +1.4
INTC Intel 26.90 +.63 +2.4
DELL Dell 30.60 +.80 +2.7
DRYS DryShips 117.86 +9.86 +9.1
AMEX CLOSE 2530.38 + 41.60 + 1.7
INDEX SHARES
DIA Diamonds Trust 138.95 +1.13 +.8
QQQQ PowerShares QQQ 55.03 +.77 +1.4
SPY S&P Depositary 154.65 +1.59 +1.0
STOCKS IN THE NEWS
MA Mastercard 189.55 +32.40 +20.6
MCK McKesson 66.10 +7.55 +12.9
CBI Chicago Bridge 50.00 +5.46 +12.3
FIC Fair Isaac Corp 37.92 +3.87 +11.4
CHE Chemed 57.32 -7.55 -11.6
OCR Omnicare Inc 29.50 -5.61 -16.0
MNC Monaco Coach 11.60 -3.29 -22.1
|
