Market Stats
Thursday, November 01, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13567.87 -362.14 - 2.6
HIGH 13924.16
LOW 13548.93
NASDAQ COMP. 2794.83 -64.29 -2.3
HIGH 2835.63
LOW 2793.17
VOLUME 1,746.5
PREVIOUS 1,566.4
UP VOLUME 119.9
DOWN VOLUME 1,622.0
DOW TRANSPORTS 4774.69 -133.27 - 2.7
DOW UTILITIES 523.14 -11.81 - 2.2
CLOSING TICK -843
S&P 500 1508.44 -40.94 - 2.6
S&P 100 705.46 -18.94 - 2.6
MIDCAP 400 887.81 -19.89 - 2.2
REUTERS/CRB 351.01 unch. unch.
NYSE COMPOSITE 10022.08 -289.53 - 2.8
VALUE LINE 465.54 -14.52 - 3.0
RUSSELL 2000 795.18 -32.84 - 4.0
DJW 5000 15261.09 -412.27 - 2.6
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 99 12/32 +23/32 4.01
10-YEAR NOTE - 4.750
8/15/2017 103 5/32 +32/32 4.35
30-YEAR NOTE - 5.000
5/15/2037 105 25/32 +56/32 4.64
LEHMAN BROS.
LONG BOND INDEX 1744.44 +20.36
DOW CLOSE 13567.87 -362.14 - 2.6
ADVANCES 435
DECLINES 2830
NEW HIGHS 67
NEW LOWS 170
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 38.51 -2.85 -6.9
GA Giant Interactive 18.23 +2.73 +17.6
GE General Electric 40.34 -.82 -2.0
BAC Bank Of America 45.71 -2.57 -5.3
PFE Pfizer 23.96 -.65 -2.6
WFC Wells Fargo & Co 32.15 -1.86 -5.5
XOM Exxon Mobil 88.50 -3.49 -3.8
JPM JPMorgan Chase 44.35 -2.65 -5.6
F Ford Motor Co 8.50 -.37 -4.2
EMC EMC Corp 24.79 -.60 -2.4
NASDAQ CLOSE 2794.83 - 64.29 - 2.3
VOLUME 2,567.0
PREVIOUS 2,594.8
ADVANCES 566
DECLINES 2444
NASDAQ ACTIVES
MSFT Microsoft 37.06 +.25 +.7
AAPL Apple 187.44 -2.51 -1.3
GOOG Google 703.21 -3.79 -.5
BIDU Baidu.com 385.95 +3.46 +.9
CROX Crocs 47.74 -27.01 -36.1
INTC Intel 26.50 -.40 -1.5
RIMM Rsch In Motion 122.08 -2.43 -2.0
CSCO Cisco Systems 32.18 -.88 -2.7
GRMN Garmin Ltd 100.01 -7.39 -6.9
UTHR Utd Therapeutics 94.11 +25.67 +37.5
AMEX CLOSE 2485.23 - 45.15 - 1.8
INDEX SHARES
DIA Diamonds Trust 135.85 -3.10 -2.2
QQQQ PowerShares QQQ 54.00 -1.03 -1.9
SPY S&P Depositary 151.03 -3.62 -2.3
STOCKS IN THE NEWS
ABK Ambac Financial 29.57 -7.26 -19.7
MBI MBIA Inc 38.04 -5.00 -11.6
RDN Radian Group 10.88 -1.71 -13.6
SCA Security Capital 10.12 -3.00 -22.9
UNM UNUM Group 25.32 +1.98 +8.5
AOC Aon Corp 47.05 +1.73 +3.8
HOS Hornbeck Offshore 43.39 +4.29 +11.0
VRX Valeant Pharma 12.13 -2.42 -16.6
SMG Sctts Miracle-Gr 38.69 -7.20 -15.7
TBL Timberland Co 17.43 -2.08 -10.7
FTK Flotek Inds 36.45 -14.35 -28.3
|
