Market Stats
Monday, November 05, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13543.40 -51.70 - .4
HIGH 13618.27
LOW 13446.91
NASDAQ COMP. 2795.18 -15.20 -.5
HIGH 2807.51
LOW 2771.91
VOLUME 1,526.3
PREVIOUS 1,716.4
UP VOLUME 358.1
DOWN VOLUME 1,143.8
DOW TRANSPORTS 4778.09 -24.66 - .5
DOW UTILITIES 529.58 +3.74 + .7
CLOSING TICK -129
S&P 500 1502.17 -7.48 - .5
S&P 100 701.71 -3.24 - .5
MIDCAP 400 879.45 -7.07 - .8
REUTERS/CRB 351.01 unch. unch.
NYSE COMPOSITE 9958.82 -93.44 - .9
VALUE LINE 461.51 -4.00 - .9
RUSSELL 2000 790.43 -7.35 - .9
DJW 5000 15173.92 -94.90 - .6
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 99 19/32 -2/32 3.97
10-YEAR NOTE - 4.750
8/15/2017 103 7/32 -6/32 4.34
30-YEAR NOTE - 5.000
5/15/2037 105 31/32 -6/32 4.63
LEHMAN BROS.
LONG BOND INDEX 1749.27 -4.91
DOW CLOSE 13543.40 -51.70 - .4
ADVANCES 774
DECLINES 2474
NEW HIGHS 57
NEW LOWS 270
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 35.90 -1.83 -4.9
EMC EMC Corp 23.49 -1.06 -4.3
F Ford Motor Co 8.67 -.28 -3.1
WFC Wells Fargo & Co 31.93 -.38 -1.2
MER Merrill Lynch 55.88 -1.40 -2.4
BAC Bank Of America 44.45 -.66 -1.5
GE General Electric 40.20 -.13 -.3
PFE Pfizer 23.67 unch. unch.
TWX Time Warner 17.81 -.07 -.4
MS Morgan Stanley 55.59 -3.31 -5.6
NASDAQ CLOSE 2795.18 - 15.20 - .5
VOLUME 2,160.7
PREVIOUS 2,478.0
ADVANCES 973
DECLINES 1992
NASDAQ ACTIVES
GOOG Google 725.65 +14.40 +2.0
AAPL Apple 186.18 -1.69 -.9
BIDU Baidu.com 416.88 +7.88 +1.9
RIMM Rsch In Motion 127.97 +1.02 +.8
MSFT Microsoft 36.73 -.33 -.9
CSCO Cisco Systems 33.08 +.57 +1.8
INTC Intel 26.84 +.15 +.6
CROX Crocs 41.45 -6.07 -12.8
YHOO Yahoo! 31.36 +.25 +.8
EBAY eBay 34.10 -.92 -2.6
AMEX CLOSE 2494.29 - 10.49 - .4
INDEX SHARES
DIA Diamonds Trust 135.21 -.84 -.6
QQQQ PowerShares QQQ 54.07 -.35 -.6
SPY S&P Depositary 150.05 -1.15 -.8
STOCKS IN THE NEWS
AFR American Financial 8.01 +1.56 +24.2
LM Legg Mason 76.02 -1.64 -2.1
WCG WellCare Health 33.30 +5.93 +21.7
MVL Marvel Entertain 27.08 +3.77 +16.2
CAH Cardinal Health 62.61 -4.30 -6.4
NUS Nu Skin Enterprise 15.60 -1.36 -8.0
SWC Stillwater 9.50 -1.30 -12.0
MDS Midas 16.81 +1.57 +10.3
PTR PetroChina ADR 222.10 -32.96 -12.9
DELL Dell 29.97 -.08 -.3
NOVC Novacea 2.89 -4.30 -59.8
|
