Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13660.94    +117.54       + .9
HIGH                                        13669.72
LOW                                         13511.86

NASDAQ COMP.           2825.18     +30.00       +1.1
HIGH                                         2825.47
LOW                                          2780.22

VOLUME                                       1,499.9
PREVIOUS                                     1,526.3
UP VOLUME                                    1,080.4
DOWN VOLUME                                    403.5

DOW TRANSPORTS         4818.84     +40.75       + .9
DOW UTILITIES           529.19       -.39       - .1
CLOSING TICK                                    -147

S&P 500                1520.27     +18.10      + 1.2
S&P 100                 709.91      +8.20      + 1.2
MIDCAP 400              890.47     +11.02      + 1.3
REUTERS/CRB             351.01      +1.25       + .4

NYSE COMPOSITE        10102.41    +143.59      + 1.4
VALUE LINE              466.68      +5.17      + 1.1
RUSSELL 2000            801.77     +11.34      + 1.4
DJW 5000              15354.80    +180.88      + 1.2

U.S. TREASURIES
5-YEAR NOTE -  3.875
10/31/2012            99 14/32      -5/32       4.00

10-YEAR NOTE - 4.750
8/15/2017            102 30/32     -10/32       4.38

30-YEAR NOTE - 5.000
5/15/2037            105  7/32     -22/32       4.67

LEHMAN BROS.
LONG BOND INDEX        1741.72      -7.55


DOW CLOSE             13660.94    +117.54       + .9
ADVANCES                                        2092
DECLINES                                        1157
NEW HIGHS                                        150
NEW LOWS                                         211

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          35.08       -.82       -2.3
SD    SandRidge Energy   32.00      +6.00      +23.1
WFC   Wells Fargo & Co   32.95      +1.02       +3.2
GE    General Electric   40.18       -.02        -.1
PFE   Pfizer             23.93       +.26       +1.1
EMC   EMC Corp           23.40       -.09        -.4
THC   Tenet Healthcare    3.95       +.72      +22.3
CDE   Coeur D'Alene       4.36       +.52      +13.5
BAC   Bank Of America    45.56      +1.11       +2.5
JPM   JPMorgan Chase     44.11      +1.34       +3.1

NASDAQ CLOSE           2825.18    + 30.00      + 1.1
VOLUME                                       2,537.8
PREVIOUS                                     1,526.3
ADVANCES                                        1693
DECLINES                                        1268

NASDAQ ACTIVES
AAPL  Apple             191.79      +5.61       +3.0
GOOG  Google            741.79     +16.14       +2.2
BIDU  Baidu.com         407.70      -9.18       -2.2
MSFT  Microsoft          36.41       -.32        -.9
CSCO  Cisco Systems      34.08      +1.00       +3.0
RIMM  Rsch In Motion    131.04      +3.07       +2.4
YHOO  Yahoo!             29.93      -1.43       -4.6
INTC  Intel              27.49       +.65       +2.4
JAVA  Sun Micro           5.16       -.55       -9.6
CTSH  Cognizant Tech     32.00      -7.61      -19.2

AMEX CLOSE             2538.91    + 44.62      + 1.8

INDEX SHARES
DIA   Diamonds Trust    136.51      +1.30       +1.0
QQQQ  PowerShares QQQ    54.68       +.61       +1.1
SPY   S&P Depositary    152.07      +2.02       +1.4

STOCKS IN THE NEWS
ADM   Archer-Daniels     36.89      +2.37       +6.9
NT    Nortel Networks    19.18      +2.90      +17.8
CSK   Chesapeake Corp     7.87      +2.16      +37.8
VCI   Valassis Comm      12.87      +2.23      +21.0
ABK   Ambac Financial    27.99      +3.39      +13.8
CTB   Cooper Tire & Rub  17.94      -3.06      -14.6
MNTA  Momenta Pharma      5.67      -7.71      -57.6