Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13300.02    -360.92      - 2.6
HIGH                                        13647.29
LOW                                         13285.63

NASDAQ COMP.           2748.76     -76.42       -2.7
HIGH                                         2810.19
LOW                                          2748.31

VOLUME                                       1,657.8
PREVIOUS                                     1,499.9
UP VOLUME                                       93.0
DOWN VOLUME                                  1,555.4

DOW TRANSPORTS         4663.35    -155.49      - 3.2
DOW UTILITIES           516.63     -12.56      - 2.4
CLOSING TICK                                    -337

S&P 500                1475.62     -44.65      - 2.9
S&P 100                 688.73     -21.18      - 3.0
MIDCAP 400              869.90     -20.57      - 2.3
REUTERS/CRB             354.40      -1.23       - .4

NYSE COMPOSITE         9830.15    -272.26      - 2.7
VALUE LINE              453.33     -13.35      - 2.9
RUSSELL 2000            775.96     -25.81      - 3.2
DJW 5000              14926.22    -428.59      - 2.8

U.S. TREASURIES
5-YEAR NOTE -  3.875
10/31/2012           100  2/32     +20/32       3.86

10-YEAR NOTE - 4.750
8/15/2017            103 18/32     +21/32       4.30

30-YEAR NOTE - 5.000
5/15/2037            105 18/32     +11/32       4.65

LEHMAN BROS.
LONG BOND INDEX        1742.62       +.90


DOW CLOSE             13300.02    -360.92      - 2.6
ADVANCES                                         294
DECLINES                                        2990
NEW HIGHS                                        102
NEW LOWS                                         398

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          33.41      -1.67       -4.8
WFC   Wells Fargo & Co   30.76      -1.88       -5.8
GE    General Electric   39.08      -1.10       -2.7
BAC   Bank Of America    43.31      -2.25       -4.9
WM    Washington Mutual  20.04      -4.19      -17.3
F     Ford Motor Co       8.24       -.39       -4.5
PFE   Pfizer             23.32       -.32       -1.4
EMC   EMC Corp           22.24      -1.16       -5.0
T     AT&T               38.66      -1.38       -3.5
XOM   Exxon Mobil        87.20      -2.83       -3.1

NASDAQ CLOSE           2748.76    - 76.42      - 2.7
VOLUME                                       2,499.8
PREVIOUS                                     2,537.8
ADVANCES                                         564
DECLINES                                        2423

NASDAQ ACTIVES
AAPL  Apple             186.30      -5.49       -2.9
GOOG  Google            732.94      -8.85       -1.2
RIMM  Rsch In Motion    133.03      +1.99       +1.5
CSCO  Cisco Systems      32.75      -1.33       -3.9
MSFT  Microsoft          35.52       -.89       -2.4
BIDU  Baidu.com         395.00     -12.70       -3.1
INTC  Intel              26.90       -.59       -2.2
YHOO  Yahoo!             27.63      -2.30       -7.7
GRMN  Garmin Ltd         89.34     -11.22      -11.2
ORCL  Oracle             22.10       -.73       -3.2

AMEX CLOSE             2499.99    - 38.92      - 1.5

INDEX SHARES
DIA   Diamonds Trust    133.35      -3.16       -2.3
QQQQ  PowerShares QQQ    53.35      -1.33       -2.4
SPY   S&P Depositary    147.91      -4.16       -2.7

STOCKS IN THE NEWS
GRO   Agria              12.06      -4.44      -26.9
GM    General Motors     33.95      -2.21       -6.1
AIG   Amer Intl Group    58.00      -4.05       -6.5
COF   Cap One Financial  50.21      -9.23      -15.5
CAR   Avis Budget        15.58      -3.67      -19.1
MTZ   Mastec Inc         10.18      -3.94      -27.9
AGO   Assured Guaranty   18.44      +1.71      +10.2