Market Stats
Thursday, November 08, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13266.29 -33.73 - .3
HIGH 13354.00
LOW 13079.48
NASDAQ COMP. 2696.00 -52.76 -1.9
HIGH 2753.05
LOW 2648.03
VOLUME 2,190.4
PREVIOUS 1,657.8
UP VOLUME 1,121.0
DOWN VOLUME 1,056.3
DOW TRANSPORTS 4696.73 +33.38 + .7
DOW UTILITIES 526.89 +10.26 + 2.0
CLOSING TICK +769
S&P 500 1474.77 -.85 - .1
S&P 100 686.13 -2.60 - .4
MIDCAP 400 873.26 +3.36 + .4
REUTERS/CRB 353.85 -.16 - .6
NYSE COMPOSITE 9877.47 +47.32 + .5
VALUE LINE 455.60 +2.27 + .5
RUSSELL 2000 780.90 +4.94 + .6
DJW 5000 14921.71 -4.51 - .0
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 100 8/32 +6/32 3.82
10-YEAR NOTE - 4.250
11/15/2017 99 22/32 +10/32 4.29
30-YEAR NOTE - 5.000
5/15/2037 105 10/32 -11/32 4.67
LEHMAN BROS.
LONG BOND INDEX 1747.60 +4.98
DOW CLOSE 13266.29 -33.73 - .3
ADVANCES 1576
DECLINES 1714
NEW HIGHS 69
NEW LOWS 527
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 32.90 -.51 -1.5
EMC Emc Corp 20.67 -1.57 -7.1
PFE Pfizer Inc 23.11 -.21 -.9
GE General Elec Co 39.02 -.06 -.2
BAC Bank Of America 43.50 +.19 +.4
WFC Wells Fargo & Co 31.48 +.72 +2.3
F Ford Motor Co 8.48 +.24 +2.9
AIG Amer Intl Group 56.00 -2.00 -3.5
MER Merrill Lynch 53.79 -.20 -.4
POM Pepco Holdings 25.80 -1.16 -4.3
NASDAQ CLOSE 2696.00 - 52.76 - 1.9
VOLUME 3,458.5
PREVIOUS 0,000.0
ADVANCES 1368
DECLINES 1612
NASDAQ ACTIVES
AAPL Apple Inc 175.47 -10.83 -5.8
GOOG Google 693.84 -39.10 -5.3
RIMM Rsch In Motion 124.48 -8.55 -6.4
CSCO Cisco Systems 29.63 -3.12 -9.5
MSFT Microsoft 34.74 -.78 -2.2
BIDU Baidu.com 357.87 -37.13 -9.4
FSLR First Solar 224.43 +57.31 +34.3
INTC Intel 25.93 -.97 -3.6
ORCL Oracle 20.35 -1.75 -7.9
YHOO Yahoo! 26.70 -.93 -3.4
AMEX CLOSE 2485.41 - 14.58 - .6
INDEX SHARES
DIA Diamonds Trust 132.45 -.90 -.7
QQQQ PowerShares QQQ 51.73 -1.62 -3.0
SPY S&P Depositary 147.16 -.75 -.5
STOCKS IN THE NEWS
DIS Walt Disney Co 33.63 +.13 +.4
RTP Rio Tinto Plc 440.20 +82.70 +23.1
PBR Petroleo Brasil 116.77 +24.03 +25.9
SI Siemens Aktien 155.16 +17.07 +12.4
BID Sothebys Holdings 35.84 -14.23 -28.4
SRX SRA Intl 29.00 +1.98 +7.3
KG King Pharma 11.42 +1.37 +13.6
LEE Lee Enterprises 16.43 +2.36 +16.8
MNT Mentor 39.48 -3.23 -7.6
RSTO Restoration Hard 6.44 +3.76 +140.3
HANS Hansen Natural 43.50 -13.17 -23.2
|
