Market Stats
Monday, November 12, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12987.55 -55.19 - .4
HIGH 13162.64
LOW 12981.04
NASDAQ COMP. 2584.13 -43.81 -1.7
HIGH 2643.00
LOW 2583.00
VOLUME 1,706.3
PREVIOUS 1,825.8
UP VOLUME 575.3
DOWN VOLUME 1,100.9
DOW TRANSPORTS 4593.49 -10.43 - .2
DOW UTILITIES 516.04 -8.23 - 1.6
CLOSING TICK +119
S&P 500 1439.18 -14.52 - 1.0
S&P 100 670.37 -5.31 - .8
MIDCAP 400 848.55 -13.00 - 1.5
REUTERS/CRB 349.51 -5.03 - 1.4
NYSE COMPOSITE 9569.97 -163.37 - 1.7
VALUE LINE 445.23 -4.31 - 1.0
RUSSELL 2000 767.09 -5.29 - .7
DJW 5000 14542.93 -166.36 - 1.1
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 100 19/32 N/A 3.74
10-YEAR NOTE - 4.250
11/15/2017 100 11/32 N/A 4.21
30-YEAR NOTE - 5.000
5/15/2037 106 17/32 N/A 4.59
LEHMAN BROS.
LONG BOND INDEX N/A N/A
DOW CLOSE 12987.55 -55.19 - .4
ADVANCES 1074
DECLINES 2177
NEW HIGHS 16
NEW LOWS 273
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 33.57 +.47 +1.4
EMC EMC Corp 18.83 -1.08 -5.4
F Ford Motor Co 7.87 -.33 -4.0
GE General Electric 38.25 -.13 -.3
PFE Pfizer 23.02 +.19 +.8
WFC Wells Fargo & Co 32.35 +.69 +2.2
WMT Wal-Mart Stores 43.32 +.42 +1.0
RIO Co Vale Do Rio 32.85 -2.85 -8.0
BAC Bank Of America 43.98 unch. unch.
XOM Exxon Mobil 84.54 -2.31 -2.7
NASDAQ CLOSE 2584.13 - 43.81 - 1.7
VOLUME 2,848.7
PREVIOUS 2,954.0
ADVANCES 1226
DECLINES 1750
NASDAQ ACTIVES
AAPL Apple 153.76 -11.61 -7.0
GOOG Google 632.07 -31.90 -4.8
RIMM Rsch In Motion 102.60 -10.62 -9.4
MSFT Microsoft 33.38 -.35 -1.0
BIDU Baidu.com 301.50 -41.45 -12.1
CSCO Cisco Systems 29.11 +.53 +1.9
INTC Intel 25.29 +.14 +.6
FSLR First Solar 177.70 -29.15 -14.1
QCOM Qualcomm 37.29 -.81 -2.1
COGN Cognos 57.15 +4.17 +7.9
AMEX CLOSE 2378.27 - 58.57 - 2.4
INDEX SHARES
DIA Diamonds Trust 129.77 -.54 -.4
QQQQ PowerShares QQQ 48.73 -1.27 -2.5
SPY S&P Depositary 143.70 -1.44 -1.0
STOCKS IN THE NEWS
IBM IBM 101.45 +.80 +.8
HON Honeywell Intl 57.13 -.63 -1.1
AEM Agnico Eagle 48.31 -4.88 -9.2
AU Anglogld Ashanti 44.66 -2.26 -4.8
ABX Barrick Gold 41.90 -3.54 -7.8
FCX Freeport McM C&G 99.25 -10.36 -9.5
NEM Newmont Mining 49.86 -4.18 -7.7
AKS AK Steel Hldg 41.62 -2.59 -5.9
ATI Allegheny Tech 87.55 -8.19 -8.6
NUE Nucor 51.92 -2.87 -5.2
X US Steel Corp 87.97 -6.09 -6.5
BX Blackstone Group 22.26 -2.02 -8.3
MAT Mattel 20.80 +.84 +4.2
TPX Tempur-Pedic Intl 31.73 +.82 +2.7
MDR McDermott Intl 50.12 -6.01 -10.7
ASTI Ascent Solar Tech 16.40 -2.25 -12.1
DSTI DayStar Tech 4.40 -.80 -15.4
SPWR Sunpower Cl A 109.88 -18.82 -14.6
STP Suntech Power 56.36 -5.19 -8.4
TSL Trina Solar Ltd 46.89 -9.65 -17.1
CGLa Cagle's “A” 8.65 +1.25 +16.9
|
