Market Stats
Tuesday, November 13, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13307.09 +319.54 + 2.5
HIGH 13319.45
LOW 12975.11
NASDAQ COMP. 2673.65 +89.52 +3.5
HIGH 2673.65
LOW 2613.37
VOLUME 1,657.1
PREVIOUS 1,706.3
UP VOLUME 1,541.0
DOWN VOLUME 113.0
DOW TRANSPORTS 4705.78 +112.29 + 2.4
DOW UTILITIES 518.31 +2.27 + .4
CLOSING TICK +1250
S&P 500 1481.05 +41.87 + 2.9
S&P 100 690.77 +20.40 + 3.0
MIDCAP 400 867.13 +18.58 + 2.2
REUTERS/CRB 345.53 -3.98 - 1.1
NYSE COMPOSITE 9860.98 +291.01 + 3.0
VALUE LINE 456.49 +11.26 + 2.5
RUSSELL 2000 789.15 +22.06 + 2.9
DJW 5000 14950.65 +407.96 + 2.8
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 100 4/32 -15/32 3.85
10-YEAR NOTE - 4.250
11/15/2017 99 27/32 -16/32 4.27
30-YEAR NOTE - 5.000
5/15/2037 106 5/32 -13.32 4.62
LEHMAN BROS.
LONG BOND INDEX 1754.63 -2.55
DOW CLOSE 13307.09 +319.54 + 2.5
ADVANCES 2703
DECLINES 589
NEW HIGHS 21
NEW LOWS 180
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 35.90 +2.33 +6.9
GE General Electric 39.21 +.96 +2.5
EMC EMC Corp 19.72 +.89 +4.7
WMT Wal-Mart Stores 45.97 +2.65 +6.1
JPM JPMorgan Chase 45.05 +2.66 +6.3
BAC Bank Of America 46.27 +2.29 +5.2
PFE Pfizer 23.55 +.53 +2.3
F Ford Motor Co 8.00 +.13 +1.7
T AT&T 39.85 +1.20 +3.1
MYL Mylan 14.35 -.68 -4.5
NASDAQ CLOSE 2673.65 + 89.52 + 3.5
VOLUME 2,665.3
PREVIOUS 2,848.7
ADVANCES 2121
DECLINES 866
NASDAQ ACTIVES
AAPL Apple 169.96 +16.20 +10.5
GOOG Google 660.55 +28.48 +4.5
RIMM Rsch In Motion 112.55 +9.95 +9.7
MSFT Microsoft 34.46 +1.19 +3.6
BIDU Baidu.com 341.45 +39.95 +13.3
CSCO Cisco Systems 30.14 +1.03 +3.5
INTC Intel 26.14 +.85 +3.4
ADBE Adobe Systems 40.86 -1.33 -3.2
FSLR First Solar 188.07 +10.37 +5.8
ETFC E*Trade Financial 5.00 +1.45 +40.9
AMEX CLOSE 2413.27 + 35.00 + 1.5
INDEX SHARES
DIA Diamonds Trust 133.14 +3.37 +2.6
QQQQ PowerShares QQQ 50.74 +2.01 +4.1
SPY S&P Depositary 148.08 +4.38 +3.1
STOCKS IN THE NEWS
GS Goldman Sachs Grp 233.04 +18.33 +8.5
GLW Corning 23.54 +2.14 +10.0
DSX Diana Shipping 33.25 +5.22 +18.6
DRYS Dryships 98.42 +14.61 +17.4
EGLE Eagle Bulk Ship 28.33 +1.84 +7.0
EXM Excel Maritime 52.59 +7.75 +17.3
NM Navios Maritime 16.12 +1.95 +13.8
RTP Rio Tinto Plc 447.25 +11.38 +2.6
ENP Encore Energy 20.00 +3.24 +19.3
VMW Vmware 90.68 +10.32 +12.8
ARO Aeropostale 26.52 +2.66 +11.2
WAB WABTEC 35.35 +2.20 +6.6
WEN Wendys Intl 31.65 +.05 +.2
T Travel Centers 17.16 -6.59 -27.8
|
