Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13231.01     -76.08       - .6
HIGH                                        13367.17
LOW                                         13197.84

NASDAQ COMP.           2644.32     -29.33       -1.1
HIGH                                         2698.35
LOW                                          2636.32

VOLUME                                       1,591.5
PREVIOUS                                     1,657.1
UP VOLUME                                      580.4
DOWN VOLUME                                  1,003.4

DOW TRANSPORTS         4671.40     -34.38       - .7
DOW UTILITIES           517.67       -.64       - .1
CLOSING TICK                                    +462

S&P 500                1470.58     -10.47       - .7
S&P 100                 685.76      -5.01       - .7
MIDCAP 400              863.02      -4.11       - .5
REUTERS/CRB             351.46      +5.93      + 1.7

NYSE COMPOSITE         9809.15     -51.83       - .5
VALUE LINE              452.33      -4.16       - .9
RUSSELL 2000            782.47      -6.68       - .9
DJW 5000              14851.29     -99.36       - .7

U.S. TREASURIES
5-YEAR NOTE -  3.875
10/31/2012           100  8/32      +4/32       3.82

10-YEAR NOTE - 4.250
11/15/2017            99 31/32      +4/32       4.25

30-YEAR NOTE - 5.000
5/15/2037            106 12/32      +8/32       4.60

LEHMAN BROS.
LONG BOND INDEX        1754.79       +.16


DOW CLOSE             13231.01     -76.08       - .6
ADVANCES                                        1273
DECLINES                                        1998
NEW HIGHS                                         33
NEW LOWS                                         173

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          36.04       +.14        +.4
MYL   Mylan              14.12       -.23       -1.6
OZM   Och-Ziff Capital   30.65      -1.35       -4.2
EMC   EMC Corp           19.57       -.15        -.8
GE    General Electric   39.01       -.20        -.5
PFE   Pfizer             23.61       +.06        +.3
F     Ford Motor Co       7.98       -.02        -.3
MER   Merrill Lynch      57.98      +1.03       +1.8
URI   United Rental      23.50     -10.51      -30.9
TWX   Time Warner        17.07       -.66       -3.7

NASDAQ CLOSE           2644.32    - 29.33      - 1.1
VOLUME                                       2,503.6
PREVIOUS                                     2,665.3
ADVANCES                                        1170
DECLINES                                        1776

NASDAQ ACTIVES
AAPL  Apple             166.11      -3.85       -2.3
GOOG  Google            641.68     -18.87       -2.9
BIDU  Baidu.com         344.00      +2.55        +.8
RIMM  Rsch In Motion    109.95      -2.60       -2.3
FRED  Fred’s Inc         10.32       -.48       -4.4
MSFT  Microsoft          33.93       -.53       -1.5
CSCO  Cisco Systems      29.71       -.43       -1.4
INTC  Intel              25.85       -.29       -1.1
QCOM  Qualcomm           40.04       +.88       +2.3
FSLR  First Solar       185.39      -2.68       -1.4

AMEX CLOSE             2408.37     - 4.90       - .2

INDEX SHARES
DIA   Diamonds Trust    132.71       -.43        -.3
QQQQ  PowerShares QQQ    50.09       -.65       -1.3
SPY   S&P Depositary    147.67       -.41        -.3

STOCKS IN THE NEWS
BSC   Bear Stearns Cos  103.27      +2.40       +2.4
PEP   PepsiCo            74.06       +.72       +1.0
HSY   Hershey Co         40.21      -1.86       -4.4
MKC   McCormick & Co     37.39      +1.61       +4.5
PCS   MetroPCS Comm      18.13      +1.68      +10.2
LEG   Leggett& Platt     20.10      +1.10       +5.8
EXM   Excel Maritime     46.84      -5.75      -10.9
MDR   McDermott Intl     53.49      +3.47       +6.9
GFLS  Greater Community  20.20      +5.80      +40.3
DAKT  Daktronics         19.89      -8.68      -30.4