Market Stats
Thursday, November 15, 2007
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13110.05 -120.96 - .9
HIGH 13262.14
LOW 13055.83
NASDAQ COMP. 2618.51 -25.81 -1.0
HIGH 2652.65
LOW 2601.39
VOLUME 1,470.7
PREVIOUS 1,591.5
UP VOLUME 279.2
DOWN VOLUME 1,172.6
DOW TRANSPORTS 4638.69 -32.71 - .7
DOW UTILITIES 517.56 -.11 - .0
CLOSING TICK +225
S&P 500 1451.15 -19.43 - 1.3
S&P 100 676.59 -9.17 - 1.3
MIDCAP 400 854.00 -9.02 - 1.1
REUTERS/CRB 346.49 -4.97 - 1.4
NYSE COMPOSITE 9652.52 -156.63 - 1.6
VALUE LINE 446.83 -5.50 - 1.2
RUSSELL 2000 771.60 -10.87 - 1.4
DJW 5000 14663.91 -187.38 - 1.3
U.S. TREASURIES
5-YEAR NOTE - 3.875
10/31/2012 100 29/32 +22/32 3.67
10-YEAR NOTE - 4.250
11/15/2017 100 27/32 +28/32 4.15
30-YEAR NOTE - 5.000
5/15/2037 107 23/32 +1 13/32 4.52
LEHMAN BROS.
LONG BOND INDEX 1772.44 +17.66
DOW CLOSE 13110.05 -120.96 - .9
ADVANCES 717
DECLINES 2554
NEW HIGHS 20
NEW LOWS 299
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 34.58 -1.46 -4.1
GE General Electric 38.31 -.70 -1.8
PFE Pfizer 23.29 -.32 -1.4
EMC EMC Corp 19.32 -.25 -1.3
F Ford Motor Co 7.78 -.20 -2.5
ES Energysolutions 23.00 unch. unch.
WFC Wells Fargo & Co 31.97 -1.28 -3.9
BAC Bank Of America 44.08 -1.65 -3.6
MER Merrill Lynch 57.30 -.68 -1.2
JPM JPMorgan Chase 43.53 -1.62 -3.6
NASDAQ CLOSE 2618.51 - 25.81 - 1.0
VOLUME 2,343.4
PREVIOUS 2,503.6
ADVANCES 820
DECLINES 2114
NASDAQ ACTIVES
AAPL Apple 164.30 -1.81 -1.1
RIMM Rsch In Motion 103.01 -6.94 -6.3
GOOG Google 629.65 -12.03 -1.9
BIDU Baidu.com 327.70 -16.30 -4.7
MSFT Microsoft 33.76 -.17 -.5
CSCO Cisco Systems 29.30 -.41 -1.4
INTC Intel 25.53 -.32 -1.2
ORCL Oracle 20.42 +.24 +1.2
QCOM Qualcomm 40.81 +.77 +1.9
AMAT Applied Matl 18.87 +.06 +.3
AMEX CLOSE 2380.50 - 27.87 - 1.2
INDEX SHARES
DIA Diamonds Trust 131.47 -1.24 -.9
QQQQ PowerShares QQQ 49.82 -.27 -.5
SPY S&P Depositary 145.54 -2.13 -1.4
STOCKS IN THE NEWS
MXB MSCI Inc 26.10 +8.10 +45.0
AIG American Intl Grp 56.95 -2.48 -4.2
JNJ Johnson & Johnson 66.88 -.01 -.0
JCP J C Penney Co 44.33 -2.40 -5.1
RAH Ralcorp Holdings 61.24 +5.77 +10.4
LDK LDK Solar Co 34.45 +5.20 +17.8
BID Sothebys Holdings 38.27 +3.46 +9.9
KMX Carmax 23.09 +1.62 +7.6
NFI Novastar Finl 2.08 -2.52 -54.8
GCA Global Cash Access 3.71 -5.49 -59.7
PETM PetSmart 26.60 +1.69 +6.8
|
